179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 1.5K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 6.7K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 7.0K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |