179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 146.00 | 4.4K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 3.8K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |