179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.2K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 3.8K |
| 09:55 | 147.00 | 147.00 | 146.00 | 146.00 | 3.4K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 13.3K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 6.2K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 2.6K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |