1,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 21.2K |
| 09:05 | 1,981.00 | 1,983.00 | 1,981.00 | 1,981.00 | 2.0K |
| 09:10 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.3K |
| 09:15 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.7K |
| 09:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.5K |
| 09:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:35 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 1.7K |
| 09:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:45 | 1,984.00 | 1,984.00 | 1,981.00 | 1,984.00 | 2.2K |
| 09:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:15 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.4K |
| 10:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 10:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 10:40 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.4K |
| 10:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.7K |
| 10:55 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.7K |
| 11:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 11:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 11:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:20 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.6K |
| 11:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 11:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 3.2K |
| 12:30 | 1,985.00 | 1,986.00 | 1,985.00 | 1,985.00 | 2.2K |
| 12:35 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.8K |
| 12:40 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.4K |
| 12:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1.0K |
| 12:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.8K |
| 12:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.0K |
| 13:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.6K |
| 13:10 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.4K |
| 13:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.0K |
| 13:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 13:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:50 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.5K |
| 14:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.6K |
| 14:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.7K |
| 14:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.9K |
| 14:30 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 1.0K |
| 14:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.4K |
| 14:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 14:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 15:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 15:10 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.2K |
| 15:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 15:20 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 0.9K |
| 15:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 13.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,960.00 | 1,964.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2025-09-26 | 1,980.00 | 1,999.00 | 1,980.00 | 1,999.00 | 0.1M |
| 2025-09-25 | 1,970.00 | 1,980.00 | 1,963.00 | 1,980.00 | 0.0M |
| 2025-09-24 | 1,977.00 | 1,977.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2025-09-22 | 1,965.00 | 1,976.00 | 1,960.00 | 1,972.00 | 0.0M |
| 2025-09-19 | 1,952.00 | 1,985.00 | 1,945.00 | 1,985.00 | 0.1M |
| 2025-09-18 | 1,950.00 | 1,955.00 | 1,948.00 | 1,951.00 | 0.0M |
| 2025-09-17 | 1,945.00 | 1,949.00 | 1,940.00 | 1,948.00 | 0.0M |
| 2025-09-16 | 1,942.00 | 1,953.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2025-09-12 | 1,945.00 | 1,950.00 | 1,942.00 | 1,943.00 | 0.0M |
| 2025-09-11 | 1,950.00 | 1,951.00 | 1,942.00 | 1,950.00 | 0.0M |
| 2025-09-10 | 1,940.00 | 1,949.00 | 1,939.00 | 1,947.00 | 0.0M |
| 2025-09-09 | 1,942.00 | 1,950.00 | 1,940.00 | 1,942.00 | 0.0M |
| 2025-09-08 | 1,951.00 | 1,956.00 | 1,939.00 | 1,942.00 | 0.1M |
| 2025-09-05 | 1,937.00 | 1,949.00 | 1,935.00 | 1,949.00 | 0.0M |
| 2025-09-04 | 1,940.00 | 1,950.00 | 1,928.00 | 1,935.00 | 0.0M |
| 2025-09-03 | 1,949.00 | 1,956.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-09-02 | 1,940.00 | 1,955.00 | 1,939.00 | 1,949.00 | 0.0M |
| 2025-09-01 | 1,946.00 | 1,957.00 | 1,936.00 | 1,943.00 | 0.0M |
| 2025-08-29 | 1,959.00 | 1,959.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-08-28 | 1,948.00 | 1,954.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2025-08-27 | 1,948.00 | 1,951.00 | 1,937.00 | 1,938.00 | 0.0M |
| 2025-08-26 | 1,977.00 | 1,977.00 | 1,950.00 | 1,950.00 | 0.1M |
| 2025-08-25 | 1,977.00 | 1,979.00 | 1,960.00 | 1,968.00 | 0.1M |
| 2025-08-22 | 1,987.00 | 1,987.00 | 1,968.00 | 1,977.00 | 0.1M |
| 2025-08-21 | 2,009.00 | 2,009.00 | 1,987.00 | 1,989.00 | 0.0M |
| 2025-08-20 | 2,010.00 | 2,013.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2025-08-19 | 2,015.00 | 2,016.00 | 2,003.00 | 2,009.00 | 0.0M |
| 2025-08-18 | 2,009.00 | 2,030.00 | 2,005.00 | 2,009.00 | 0.0M |
| 2025-08-15 | 2,011.00 | 2,011.00 | 1,996.00 | 2,003.00 | 0.0M |
| 2025-08-14 | 2,006.00 | 2,011.00 | 1,994.00 | 2,011.00 | 0.0M |
| 2025-08-13 | 1,998.00 | 2,009.00 | 1,975.00 | 2,006.00 | 0.1M |
| 2025-08-12 | 1,975.00 | 1,988.00 | 1,968.00 | 1,984.00 | 0.0M |
| 2025-08-08 | 1,977.00 | 1,986.00 | 1,970.00 | 1,976.00 | 0.0M |
| 2025-08-07 | 1,972.00 | 1,990.00 | 1,971.00 | 1,977.00 | 0.1M |
| 2025-08-06 | 1,943.00 | 1,989.00 | 1,932.00 | 1,972.00 | 0.2M |
| 2025-08-05 | 2,020.00 | 2,052.00 | 2,018.00 | 2,052.00 | 0.1M |
| 2025-08-04 | 2,007.00 | 2,009.00 | 1,984.00 | 2,009.00 | 0.1M |
| 2025-08-01 | 2,014.00 | 2,020.00 | 2,000.00 | 2,018.00 | 0.1M |
| 2025-07-31 | 1,979.00 | 2,010.00 | 1,979.00 | 2,007.00 | 0.0M |
| 2025-07-30 | 1,981.00 | 1,987.00 | 1,976.00 | 1,977.00 | 0.0M |
| 2025-07-29 | 1,986.00 | 1,986.00 | 1,962.00 | 1,977.00 | 0.0M |
| 2025-07-28 | 2,000.00 | 2,014.00 | 1,978.00 | 1,981.00 | 0.1M |
| 2025-07-25 | 1,986.00 | 1,992.00 | 1,977.00 | 1,986.00 | 0.0M |
| 2025-07-24 | 1,975.00 | 1,987.00 | 1,975.00 | 1,984.00 | 0.0M |
| 2025-07-23 | 1,940.00 | 1,972.00 | 1,934.00 | 1,967.00 | 0.1M |
| 2025-07-22 | 1,952.00 | 1,957.00 | 1,912.00 | 1,917.00 | 0.1M |
| 2025-07-18 | 1,966.00 | 1,975.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2025-07-17 | 1,950.00 | 1,976.00 | 1,940.00 | 1,973.00 | 0.0M |
| 2025-07-16 | 1,984.00 | 1,984.00 | 1,950.00 | 1,957.00 | 0.0M |
| 2025-07-15 | 1,985.00 | 1,989.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2025-07-14 | 1,980.00 | 1,997.00 | 1,973.00 | 1,980.00 | 0.0M |
| 2025-07-11 | 1,945.00 | 1,982.00 | 1,945.00 | 1,972.00 | 0.1M |
| 2025-07-10 | 1,955.00 | 1,955.00 | 1,935.00 | 1,938.00 | 0.1M |
| 2025-07-09 | 1,955.00 | 1,962.00 | 1,936.00 | 1,962.00 | 0.1M |
| 2025-07-08 | 1,958.00 | 1,958.00 | 1,932.00 | 1,948.00 | 0.1M |
| 2025-07-07 | 1,970.00 | 1,977.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-07-04 | 1,999.00 | 2,013.00 | 1,962.00 | 1,965.00 | 0.1M |
| 2025-07-03 | 2,011.00 | 2,015.00 | 1,984.00 | 1,985.00 | 0.1M |
| 2025-07-02 | 2,025.00 | 2,030.00 | 2,008.00 | 2,015.00 | 0.0M |
| 2025-07-01 | 2,070.00 | 2,075.00 | 2,025.00 | 2,032.00 | 0.0M |
| 2025-06-30 | 2,126.00 | 2,127.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-27 | 2,102.00 | 2,138.00 | 2,100.00 | 2,128.00 | 0.1M |
| 2025-06-26 | 2,179.00 | 2,180.00 | 2,127.00 | 2,135.00 | 0.1M |
| 2025-06-25 | 2,204.00 | 2,204.00 | 2,133.00 | 2,142.00 | 0.1M |
| 2025-06-24 | 2,210.00 | 2,217.00 | 2,191.00 | 2,192.00 | 0.0M |
| 2025-06-23 | 2,198.00 | 2,198.00 | 2,153.00 | 2,188.00 | 0.0M |
| 2025-06-20 | 2,232.00 | 2,252.00 | 2,205.00 | 2,207.00 | 0.0M |
| 2025-06-19 | 2,221.00 | 2,232.00 | 2,195.00 | 2,203.00 | 0.0M |
| 2025-06-18 | 2,200.00 | 2,227.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2025-06-17 | 2,190.00 | 2,199.00 | 2,171.00 | 2,197.00 | 0.0M |
| 2025-06-16 | 2,150.00 | 2,188.00 | 2,141.00 | 2,186.00 | 0.1M |
| 2025-06-13 | 2,149.00 | 2,154.00 | 2,128.00 | 2,135.00 | 0.0M |
| 2025-06-12 | 2,134.00 | 2,155.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2025-06-11 | 2,131.00 | 2,150.00 | 2,131.00 | 2,134.00 | 0.1M |
| 2025-06-10 | 2,090.00 | 2,139.00 | 2,082.00 | 2,110.00 | 0.1M |
| 2025-06-09 | 2,090.00 | 2,108.00 | 2,068.00 | 2,098.00 | 0.0M |
| 2025-06-06 | 2,083.00 | 2,095.00 | 2,080.00 | 2,088.00 | 0.0M |
| 2025-06-05 | 2,070.00 | 2,085.00 | 2,061.00 | 2,083.00 | 0.0M |
| 2025-06-04 | 2,059.00 | 2,078.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2025-06-03 | 2,085.00 | 2,085.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2025-06-02 | 2,088.00 | 2,096.00 | 2,075.00 | 2,096.00 | 0.0M |
| 2025-05-30 | 2,101.00 | 2,118.00 | 2,093.00 | 2,098.00 | 0.0M |
| 2025-05-29 | 2,051.00 | 2,140.00 | 2,051.00 | 2,102.00 | 0.1M |
| 2025-05-28 | 2,072.50 | 2,090.00 | 2,072.50 | 2,075.00 | 0.0M |
| 2025-05-27 | 2,057.50 | 2,075.00 | 2,042.50 | 2,072.50 | 0.0M |
| 2025-05-26 | 2,067.50 | 2,082.50 | 2,057.50 | 2,057.50 | 0.0M |
| 2025-05-23 | 2,040.00 | 2,067.50 | 2,040.00 | 2,060.00 | 0.0M |
| 2025-05-22 | 2,040.00 | 2,062.50 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-05-21 | 4,030.00 | 4,090.00 | 4,030.00 | 4,080.00 | 0.0M |
| 2025-05-20 | 4,145.00 | 4,155.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2025-05-19 | 4,175.00 | 4,175.00 | 4,120.00 | 4,150.00 | 0.0M |
| 2025-05-16 | 4,200.00 | 4,235.00 | 4,160.00 | 4,180.00 | 0.0M |
| 2025-05-15 | 4,210.00 | 4,265.00 | 4,210.00 | 4,220.00 | 0.0M |
| 2025-05-14 | 4,190.00 | 4,250.00 | 4,180.00 | 4,240.00 | 0.0M |
| 2025-05-13 | 4,200.00 | 4,230.00 | 4,150.00 | 4,190.00 | 0.0M |
| 2025-05-12 | 4,180.00 | 4,230.00 | 4,165.00 | 4,215.00 | 0.0M |
| 2025-05-09 | 4,100.00 | 4,285.00 | 4,100.00 | 4,175.00 | 0.1M |
| 2025-05-08 | 4,040.00 | 4,095.00 | 4,040.00 | 4,095.00 | 0.0M |
| 2025-05-07 | 4,070.00 | 4,080.00 | 4,020.00 | 4,055.00 | 0.0M |
| 2025-05-02 | 4,075.00 | 4,085.00 | 3,990.00 | 4,065.00 | 0.0M |
| 2025-05-01 | 4,005.00 | 4,075.00 | 3,995.00 | 4,030.00 | 0.0M |
| 2025-04-30 | 4,010.00 | 4,030.00 | 3,980.00 | 3,995.00 | 0.0M |
| 2025-04-28 | 4,060.00 | 4,060.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2025-04-25 | 4,050.00 | 4,050.00 | 4,000.00 | 4,035.00 | 0.0M |
| 2025-04-24 | 4,020.00 | 4,060.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2025-04-23 | 3,950.00 | 4,000.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2025-04-22 | 3,895.00 | 3,930.00 | 3,885.00 | 3,920.00 | 0.0M |
| 2025-04-21 | 3,835.00 | 3,875.00 | 3,835.00 | 3,870.00 | 0.0M |
| 2025-04-18 | 3,745.00 | 3,835.00 | 3,745.00 | 3,835.00 | 0.0M |
| 2025-04-17 | 3,680.00 | 3,725.00 | 3,670.00 | 3,725.00 | 0.0M |
| 2025-04-16 | 3,720.00 | 3,720.00 | 3,655.00 | 3,665.00 | 0.0M |
| 2025-04-15 | 3,710.00 | 3,725.00 | 3,690.00 | 3,710.00 | 0.0M |
| 2025-04-14 | 3,710.00 | 3,715.00 | 3,670.00 | 3,680.00 | 0.0M |
| 2025-04-11 | 3,550.00 | 3,650.00 | 3,485.00 | 3,640.00 | 0.0M |
| 2025-04-10 | 3,735.00 | 3,735.00 | 3,525.00 | 3,620.00 | 0.0M |
| 2025-04-09 | 3,375.00 | 3,400.00 | 3,310.00 | 3,385.00 | 0.0M |
| 2025-04-08 | 3,405.00 | 3,500.00 | 3,375.00 | 3,445.00 | 0.0M |
| 2025-04-07 | 3,315.00 | 3,340.00 | 3,190.00 | 3,210.00 | 0.1M |
| 2025-04-04 | 3,730.00 | 3,730.00 | 3,515.00 | 3,550.00 | 0.1M |
| 2025-04-03 | 3,775.00 | 3,810.00 | 3,735.00 | 3,775.00 | 0.0M |
| 2025-04-02 | 3,900.00 | 3,905.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2025-04-01 | 3,960.00 | 3,965.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-03-31 | 4,025.00 | 4,040.00 | 3,920.00 | 3,920.00 | 0.1M |
| 2025-03-28 | 4,070.00 | 4,180.00 | 4,055.00 | 4,095.00 | 0.1M |
| 2025-03-27 | 4,270.00 | 4,285.00 | 4,255.00 | 4,280.00 | 0.0M |
| 2025-03-26 | 4,270.00 | 4,270.00 | 4,235.00 | 4,270.00 | 0.0M |
| 2025-03-25 | 4,295.00 | 4,300.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2025-03-24 | 4,320.00 | 4,325.00 | 4,280.00 | 4,290.00 | 0.1M |
| 2025-03-21 | 4,270.00 | 4,340.00 | 4,270.00 | 4,295.00 | 0.0M |
| 2025-03-19 | 4,265.00 | 4,310.00 | 4,240.00 | 4,280.00 | 0.0M |
| 2025-03-18 | 4,250.00 | 4,315.00 | 4,250.00 | 4,265.00 | 0.0M |
| 2025-03-17 | 4,260.00 | 4,285.00 | 4,220.00 | 4,250.00 | 0.0M |
| 2025-03-14 | 4,270.00 | 4,315.00 | 4,250.00 | 4,255.00 | 0.0M |
| 2025-03-13 | 4,240.00 | 4,255.00 | 4,220.00 | 4,255.00 | 0.0M |
| 2025-03-12 | 4,220.00 | 4,250.00 | 4,195.00 | 4,240.00 | 0.0M |
| 2025-03-11 | 4,200.00 | 4,250.00 | 4,195.00 | 4,225.00 | 0.0M |
| 2025-03-10 | 4,200.00 | 4,255.00 | 4,200.00 | 4,215.00 | 0.0M |
| 2025-03-07 | 4,115.00 | 4,205.00 | 4,115.00 | 4,175.00 | 0.0M |
| 2025-03-06 | 4,105.00 | 4,150.00 | 4,105.00 | 4,150.00 | 0.0M |
| 2025-03-05 | 4,105.00 | 4,130.00 | 4,100.00 | 4,115.00 | 0.0M |
| 2025-03-04 | 4,065.00 | 4,105.00 | 4,065.00 | 4,100.00 | 0.0M |
| 2025-03-03 | 4,070.00 | 4,100.00 | 4,060.00 | 4,075.00 | 0.0M |
| 2025-02-28 | 4,015.00 | 4,060.00 | 4,015.00 | 4,045.00 | 0.0M |
| 2025-02-27 | 4,000.00 | 4,060.00 | 4,000.00 | 4,045.00 | 0.0M |
| 2025-02-26 | 4,020.00 | 4,045.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-02-25 | 4,000.00 | 4,045.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2025-02-21 | 4,020.00 | 4,035.00 | 3,990.00 | 4,005.00 | 0.0M |
| 2025-02-20 | 4,060.00 | 4,075.00 | 4,020.00 | 4,030.00 | 0.0M |
| 2025-02-19 | 4,070.00 | 4,100.00 | 4,070.00 | 4,080.00 | 0.0M |
| 2025-02-18 | 4,055.00 | 4,090.00 | 4,055.00 | 4,085.00 | 0.0M |
| 2025-02-17 | 4,100.00 | 4,100.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-02-14 | 4,090.00 | 4,090.00 | 4,045.00 | 4,065.00 | 0.0M |
| 2025-02-13 | 4,100.00 | 4,115.00 | 4,050.00 | 4,055.00 | 0.0M |
| 2025-02-12 | 4,080.00 | 4,100.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-02-10 | 4,055.00 | 4,075.00 | 4,030.00 | 4,060.00 | 0.0M |
| 2025-02-07 | 4,045.00 | 4,060.00 | 4,010.00 | 4,025.00 | 0.0M |
| 2025-02-06 | 4,090.00 | 4,090.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-02-05 | 4,040.00 | 4,095.00 | 4,035.00 | 4,060.00 | 0.0M |
| 2025-02-04 | 4,030.00 | 4,030.00 | 3,935.00 | 3,955.00 | 0.0M |
| 2025-02-03 | 3,990.00 | 4,020.00 | 3,960.00 | 3,965.00 | 0.0M |
| 2025-01-31 | 4,035.00 | 4,035.00 | 3,965.00 | 3,975.00 | 0.0M |
| 2025-01-30 | 3,975.00 | 4,030.00 | 3,970.00 | 4,030.00 | 0.0M |
| 2025-01-29 | 4,000.00 | 4,005.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2025-01-28 | 3,955.00 | 4,010.00 | 3,955.00 | 3,980.00 | 0.0M |
| 2025-01-27 | 3,980.00 | 3,980.00 | 3,940.00 | 3,955.00 | 0.0M |
| 2025-01-24 | 3,880.00 | 3,970.00 | 3,860.00 | 3,930.00 | 0.0M |
| 2025-01-23 | 3,820.00 | 3,860.00 | 3,820.00 | 3,860.00 | 0.0M |
| 2025-01-22 | 3,825.00 | 3,840.00 | 3,820.00 | 3,835.00 | 0.0M |
| 2025-01-21 | 3,865.00 | 3,865.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2025-01-20 | 3,800.00 | 3,840.00 | 3,800.00 | 3,830.00 | 0.0M |
| 2025-01-17 | 3,805.00 | 3,805.00 | 3,775.00 | 3,785.00 | 0.0M |
| 2025-01-16 | 3,860.00 | 3,885.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2025-01-15 | 3,820.00 | 3,850.00 | 3,820.00 | 3,840.00 | 0.0M |
| 2025-01-14 | 3,865.00 | 3,875.00 | 3,810.00 | 3,820.00 | 0.0M |
| 2025-01-10 | 3,865.00 | 3,880.00 | 3,865.00 | 3,880.00 | 0.0M |
| 2025-01-09 | 3,880.00 | 3,890.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2025-01-08 | 3,880.00 | 3,900.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2025-01-07 | 3,865.00 | 3,900.00 | 3,865.00 | 3,890.00 | 0.0M |
| 2025-01-06 | 3,930.00 | 3,935.00 | 3,865.00 | 3,865.00 | 0.0M |