179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:25 | 143.00 | 161.00 | 143.00 | 159.00 | 210.4K |
| 09:30 | 159.00 | 167.00 | 156.00 | 167.00 | 444.5K |
| 09:35 | 178.00 | 185.00 | 176.00 | 185.00 | 502.9K |
| 09:40 | 190.00 | 191.00 | 167.00 | 167.00 | 963.5K |
| 09:45 | 157.00 | 157.00 | 154.00 | 154.00 | 575.7K |
| 09:50 | 155.00 | 155.00 | 151.00 | 154.00 | 182.0K |
| 09:55 | 152.00 | 152.00 | 148.00 | 149.00 | 157.0K |
| 10:00 | 147.00 | 151.00 | 147.00 | 151.00 | 203.8K |
| 10:05 | 150.00 | 151.00 | 150.00 | 151.00 | 27.1K |
| 10:10 | 151.00 | 152.00 | 149.00 | 150.00 | 43.4K |
| 10:15 | 150.00 | 151.00 | 150.00 | 151.00 | 15.1K |
| 10:20 | 153.00 | 154.00 | 151.00 | 151.00 | 36.1K |
| 10:25 | 151.00 | 151.00 | 149.00 | 150.00 | 32.6K |
| 10:30 | 150.00 | 151.00 | 150.00 | 150.00 | 6.7K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 7.2K |
| 10:40 | 150.00 | 151.00 | 150.00 | 151.00 | 21.8K |
| 10:45 | 151.00 | 152.00 | 150.00 | 151.00 | 8.4K |
| 10:50 | 151.00 | 152.00 | 151.00 | 152.00 | 3.4K |
| 10:55 | 152.00 | 152.00 | 150.00 | 151.00 | 7.3K |
| 11:00 | 151.00 | 151.00 | 150.00 | 150.00 | 3.2K |
| 11:05 | 151.00 | 151.00 | 150.00 | 150.00 | 1.1K |
| 11:10 | 151.00 | 151.00 | 150.00 | 150.00 | 13.0K |
| 11:15 | 150.00 | 151.00 | 150.00 | 151.00 | 8.5K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 5.7K |
| 11:25 | 151.00 | 151.00 | 150.00 | 150.00 | 4.0K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 12:30 | 151.00 | 151.00 | 149.00 | 149.00 | 18.2K |
| 12:35 | 150.00 | 151.00 | 149.00 | 151.00 | 18.2K |
| 12:40 | 152.00 | 152.00 | 150.00 | 152.00 | 11.5K |
| 12:45 | 151.00 | 151.00 | 150.00 | 151.00 | 1.7K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 12:55 | 151.00 | 152.00 | 151.00 | 151.00 | 5.2K |
| 13:00 | 152.00 | 152.00 | 151.00 | 151.00 | 7.6K |
| 13:05 | 151.00 | 152.00 | 151.00 | 152.00 | 4.6K |
| 13:10 | 152.00 | 153.00 | 151.00 | 153.00 | 13.7K |
| 13:15 | 153.00 | 154.00 | 152.00 | 153.00 | 19.9K |
| 13:20 | 153.00 | 156.00 | 153.00 | 153.00 | 81.0K |
| 13:25 | 153.00 | 155.00 | 151.00 | 152.00 | 37.2K |
| 13:30 | 152.00 | 152.00 | 151.00 | 152.00 | 25.3K |
| 13:35 | 152.00 | 152.00 | 150.00 | 150.00 | 14.8K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 13:45 | 149.00 | 150.00 | 149.00 | 150.00 | 2.9K |
| 13:50 | 151.00 | 151.00 | 150.00 | 150.00 | 2.1K |
| 13:55 | 150.00 | 150.00 | 149.00 | 149.00 | 6.0K |
| 14:00 | 149.00 | 150.00 | 149.00 | 150.00 | 2.4K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 14:15 | 150.00 | 151.00 | 150.00 | 151.00 | 4.7K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 7.2K |
| 14:30 | 149.00 | 149.00 | 146.00 | 147.00 | 39.3K |
| 14:35 | 147.00 | 148.00 | 146.00 | 147.00 | 6.2K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 1.5K |
| 14:45 | 147.00 | 149.00 | 147.00 | 148.00 | 10.7K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 14:55 | 148.00 | 148.00 | 147.00 | 148.00 | 1.1K |
| 15:00 | 148.00 | 148.00 | 147.00 | 147.00 | 2.0K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 3.6K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 15:15 | 148.00 | 151.00 | 148.00 | 151.00 | 24.1K |
| 15:20 | 151.00 | 152.00 | 150.00 | 150.00 | 8.0K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 30.1K |