179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 148.00 | 148.00 | 21.5K |
| 09:05 | 149.00 | 151.00 | 149.00 | 150.00 | 8.9K |
| 09:15 | 149.00 | 150.00 | 149.00 | 149.00 | 0.8K |
| 09:20 | 148.00 | 150.00 | 148.00 | 150.00 | 6.0K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:30 | 150.00 | 150.00 | 149.00 | 150.00 | 1.3K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 09:50 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 10:00 | 149.00 | 149.00 | 148.00 | 149.00 | 14.2K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 10:10 | 147.00 | 149.00 | 147.00 | 149.00 | 4.4K |
| 10:15 | 149.00 | 150.00 | 149.00 | 150.00 | 0.6K |
| 10:25 | 149.00 | 150.00 | 149.00 | 149.00 | 2.1K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:40 | 149.00 | 150.00 | 149.00 | 149.00 | 0.3K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:10 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 11:15 | 150.00 | 151.00 | 150.00 | 151.00 | 11.0K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:25 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 12:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.5K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:45 | 149.00 | 150.00 | 149.00 | 150.00 | 1.0K |
| 12:55 | 149.00 | 150.00 | 149.00 | 150.00 | 0.4K |
| 13:05 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 13:10 | 150.00 | 151.00 | 150.00 | 151.00 | 4.0K |
| 13:15 | 151.00 | 158.00 | 148.00 | 151.00 | 449.3K |
| 13:20 | 151.00 | 152.00 | 150.00 | 152.00 | 25.6K |
| 13:25 | 151.00 | 151.00 | 150.00 | 150.00 | 10.1K |
| 13:30 | 151.00 | 152.00 | 151.00 | 152.00 | 3.6K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 13:45 | 153.00 | 153.00 | 153.00 | 153.00 | 3.5K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 14:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:45 | 153.00 | 153.00 | 152.00 | 152.00 | 0.3K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 2.2K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 5.2K |