179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 152.00 | 153.00 | 91.0K |
| 09:05 | 152.00 | 153.00 | 152.00 | 153.00 | 0.8K |
| 09:10 | 154.00 | 155.00 | 154.00 | 155.00 | 20.4K |
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 2.2K |
| 09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.7K |
| 09:25 | 154.00 | 155.00 | 154.00 | 155.00 | 0.5K |
| 09:30 | 154.00 | 155.00 | 154.00 | 154.00 | 0.8K |
| 09:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:40 | 153.00 | 153.00 | 150.00 | 152.00 | 28.5K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 150.00 | 151.00 | 0.6K |
| 09:55 | 150.00 | 151.00 | 150.00 | 151.00 | 3.3K |
| 10:00 | 151.00 | 152.00 | 151.00 | 152.00 | 8.4K |
| 10:10 | 151.00 | 151.00 | 150.00 | 151.00 | 0.6K |
| 10:15 | 151.00 | 153.00 | 151.00 | 152.00 | 14.4K |
| 10:20 | 152.00 | 152.00 | 151.00 | 152.00 | 3.0K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:40 | 151.00 | 152.00 | 151.00 | 151.00 | 1.4K |
| 10:45 | 151.00 | 152.00 | 150.00 | 152.00 | 1.3K |
| 10:50 | 150.00 | 151.00 | 150.00 | 151.00 | 0.5K |
| 10:55 | 150.00 | 151.00 | 150.00 | 151.00 | 5.7K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 0.7K |
| 11:10 | 150.00 | 151.00 | 150.00 | 151.00 | 0.5K |
| 11:15 | 150.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 16.1K |
| 12:35 | 148.00 | 149.00 | 148.00 | 149.00 | 2.9K |
| 12:40 | 148.00 | 149.00 | 148.00 | 149.00 | 1.6K |
| 12:45 | 148.00 | 149.00 | 148.00 | 149.00 | 6.7K |
| 12:50 | 148.00 | 149.00 | 148.00 | 149.00 | 0.8K |
| 12:55 | 148.00 | 150.00 | 148.00 | 148.00 | 23.2K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 13:05 | 146.00 | 146.00 | 146.00 | 146.00 | 4.3K |
| 13:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.4K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.7K |
| 13:40 | 145.00 | 145.00 | 144.00 | 144.00 | 2.6K |
| 13:45 | 144.00 | 154.00 | 144.00 | 144.00 | 363.4K |
| 13:50 | 144.00 | 144.00 | 142.00 | 143.00 | 15.6K |
| 13:55 | 143.00 | 143.00 | 143.00 | 143.00 | 1.9K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.1K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 14:10 | 143.00 | 143.00 | 142.00 | 143.00 | 1.3K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:40 | 143.00 | 143.00 | 143.00 | 143.00 | 3.1K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:00 | 144.00 | 144.00 | 143.00 | 143.00 | 2.5K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 1.7K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 8.0K |