1,024.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,040.00 | 1,034.50 | 1,038.50 | 18.1K |
| 09:05 | 1,040.00 | 1,040.00 | 1,037.00 | 1,040.00 | 1.9K |
| 09:10 | 1,040.50 | 1,041.00 | 1,039.00 | 1,041.00 | 2.4K |
| 09:15 | 1,040.00 | 1,042.00 | 1,039.50 | 1,042.00 | 3.0K |
| 09:20 | 1,041.00 | 1,041.50 | 1,040.00 | 1,041.00 | 1.7K |
| 09:25 | 1,041.00 | 1,041.00 | 1,040.00 | 1,041.00 | 1.7K |
| 09:30 | 1,040.50 | 1,042.00 | 1,040.50 | 1,041.50 | 1.4K |
| 09:35 | 1,041.00 | 1,045.50 | 1,040.50 | 1,045.50 | 9.6K |
| 09:40 | 1,044.50 | 1,045.00 | 1,044.50 | 1,044.50 | 0.6K |
| 09:45 | 1,045.00 | 1,046.00 | 1,044.00 | 1,044.50 | 2.3K |
| 09:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.8K |
| 09:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.9K |
| 10:00 | 1,044.00 | 1,044.50 | 1,043.00 | 1,044.50 | 1.0K |
| 10:05 | 1,044.50 | 1,045.00 | 1,044.00 | 1,044.50 | 0.9K |
| 10:10 | 1,044.00 | 1,045.50 | 1,044.00 | 1,044.50 | 1.8K |
| 10:15 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 1.1K |
| 10:20 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 1.5K |
| 10:30 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.1K |
| 10:35 | 1,048.00 | 1,049.50 | 1,048.00 | 1,049.00 | 0.8K |
| 10:40 | 1,050.50 | 1,050.50 | 1,047.50 | 1,047.50 | 5.9K |
| 10:45 | 1,048.50 | 1,050.00 | 1,048.50 | 1,050.00 | 2.3K |
| 10:50 | 1,050.50 | 1,050.50 | 1,050.00 | 1,050.00 | 0.4K |
| 10:55 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.5K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.9K |
| 11:05 | 1,049.50 | 1,049.50 | 1,049.00 | 1,049.00 | 0.8K |
| 11:10 | 1,047.00 | 1,048.00 | 1,045.00 | 1,045.00 | 7.1K |
| 11:15 | 1,045.50 | 1,046.00 | 1,044.50 | 1,046.00 | 3.5K |
| 11:20 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 2.7K |
| 11:25 | 1,048.00 | 1,048.50 | 1,048.00 | 1,048.00 | 0.8K |
| 11:30 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.2K |
| 12:30 | 1,047.50 | 1,050.50 | 1,046.00 | 1,048.00 | 15.1K |
| 12:35 | 1,047.50 | 1,047.50 | 1,045.00 | 1,045.00 | 1.7K |
| 12:40 | 1,045.00 | 1,045.50 | 1,044.50 | 1,044.50 | 1.4K |
| 12:45 | 1,044.50 | 1,045.00 | 1,044.00 | 1,044.00 | 1.3K |
| 12:50 | 1,044.00 | 1,044.00 | 1,042.50 | 1,043.00 | 10.3K |
| 12:55 | 1,043.50 | 1,044.00 | 1,043.50 | 1,044.00 | 2.3K |
| 13:00 | 1,043.50 | 1,044.00 | 1,043.50 | 1,044.00 | 0.7K |
| 13:05 | 1,044.50 | 1,044.50 | 1,043.00 | 1,044.50 | 6.8K |
| 13:10 | 1,044.00 | 1,044.50 | 1,043.50 | 1,043.50 | 1.6K |
| 13:15 | 1,043.50 | 1,044.50 | 1,043.50 | 1,044.50 | 2.7K |
| 13:20 | 1,044.00 | 1,045.50 | 1,044.00 | 1,045.50 | 0.6K |
| 13:25 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.3K |
| 13:30 | 1,045.50 | 1,045.50 | 1,044.50 | 1,044.50 | 2.5K |
| 13:35 | 1,044.50 | 1,044.50 | 1,044.00 | 1,044.00 | 0.9K |
| 13:40 | 1,044.50 | 1,044.50 | 1,044.00 | 1,044.00 | 2.2K |
| 13:45 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.50 | 0.6K |
| 13:50 | 1,044.50 | 1,045.00 | 1,043.50 | 1,043.50 | 1.8K |
| 13:55 | 1,043.50 | 1,044.00 | 1,043.50 | 1,043.50 | 1.0K |
| 14:00 | 1,043.50 | 1,043.50 | 1,042.50 | 1,043.00 | 2.6K |
| 14:05 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 1.3K |
| 14:10 | 1,044.00 | 1,044.50 | 1,043.50 | 1,044.50 | 1.5K |
| 14:15 | 1,044.50 | 1,044.50 | 1,043.50 | 1,044.00 | 0.9K |
| 14:20 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.50 | 3.9K |
| 14:25 | 1,043.50 | 1,043.50 | 1,042.50 | 1,042.50 | 3.0K |
| 14:30 | 1,042.50 | 1,042.50 | 1,041.00 | 1,041.00 | 2.3K |
| 14:35 | 1,041.00 | 1,041.50 | 1,040.50 | 1,041.00 | 8.2K |
| 14:40 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 1.6K |
| 14:45 | 1,041.50 | 1,042.50 | 1,041.50 | 1,042.50 | 2.9K |
| 14:50 | 1,043.00 | 1,043.50 | 1,042.50 | 1,042.50 | 2.0K |
| 14:55 | 1,042.50 | 1,044.00 | 1,041.50 | 1,043.50 | 3.7K |
| 15:00 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 3.4K |
| 15:05 | 1,043.00 | 1,043.50 | 1,042.00 | 1,043.00 | 11.2K |
| 15:10 | 1,043.50 | 1,045.00 | 1,043.00 | 1,045.00 | 4.8K |
| 15:15 | 1,044.00 | 1,044.00 | 1,042.50 | 1,043.50 | 11.2K |
| 15:20 | 1,044.00 | 1,045.50 | 1,043.50 | 1,045.00 | 8.8K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 144.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,035.50 | 1,035.50 | 1,017.00 | 1,024.00 | 0.4M |
| 2025-09-26 | 1,046.00 | 1,059.00 | 1,043.50 | 1,051.00 | 0.5M |
| 2025-09-25 | 1,037.00 | 1,050.50 | 1,034.50 | 1,045.00 | 0.3M |
| 2025-09-24 | 1,045.50 | 1,050.50 | 1,037.50 | 1,040.50 | 0.4M |
| 2025-09-22 | 1,048.50 | 1,058.50 | 1,044.00 | 1,050.50 | 0.4M |
| 2025-09-19 | 1,054.00 | 1,059.00 | 1,050.00 | 1,053.00 | 1.0M |
| 2025-09-18 | 1,037.00 | 1,046.50 | 1,028.50 | 1,043.00 | 0.3M |
| 2025-09-17 | 1,045.00 | 1,047.00 | 1,036.00 | 1,036.00 | 0.3M |
| 2025-09-16 | 1,048.50 | 1,064.50 | 1,045.50 | 1,051.00 | 0.3M |
| 2025-09-12 | 1,068.50 | 1,068.50 | 1,050.50 | 1,056.50 | 0.5M |
| 2025-09-11 | 1,060.00 | 1,068.50 | 1,052.50 | 1,057.00 | 0.3M |
| 2025-09-10 | 1,066.00 | 1,070.00 | 1,057.50 | 1,063.50 | 0.3M |
| 2025-09-09 | 1,069.50 | 1,079.00 | 1,066.50 | 1,070.50 | 0.4M |
| 2025-09-08 | 1,059.50 | 1,070.00 | 1,054.50 | 1,064.50 | 0.3M |
| 2025-09-05 | 1,068.00 | 1,069.00 | 1,047.50 | 1,055.50 | 0.4M |
| 2025-09-04 | 1,047.00 | 1,062.00 | 1,047.00 | 1,061.50 | 0.4M |
| 2025-09-03 | 1,053.00 | 1,058.50 | 1,038.00 | 1,044.50 | 0.4M |
| 2025-09-02 | 1,054.00 | 1,058.50 | 1,045.00 | 1,050.00 | 0.3M |
| 2025-09-01 | 1,040.50 | 1,055.00 | 1,039.00 | 1,050.00 | 0.4M |
| 2025-08-29 | 1,028.50 | 1,055.00 | 1,028.00 | 1,050.50 | 0.6M |
| 2025-08-28 | 1,012.00 | 1,035.50 | 1,010.00 | 1,033.00 | 0.6M |
| 2025-08-27 | 1,000.50 | 1,014.00 | 1,000.00 | 1,013.00 | 0.4M |
| 2025-08-26 | 1,010.00 | 1,012.00 | 1,000.00 | 1,006.00 | 0.5M |
| 2025-08-25 | 1,027.00 | 1,030.50 | 1,007.50 | 1,007.50 | 0.5M |
| 2025-08-22 | 1,015.00 | 1,029.50 | 1,012.50 | 1,027.00 | 0.5M |
| 2025-08-21 | 1,025.00 | 1,025.00 | 1,012.00 | 1,015.00 | 0.6M |
| 2025-08-20 | 1,022.50 | 1,028.00 | 1,013.50 | 1,026.50 | 0.5M |
| 2025-08-19 | 1,026.00 | 1,030.00 | 1,020.00 | 1,022.50 | 0.5M |
| 2025-08-18 | 1,013.00 | 1,028.00 | 1,010.50 | 1,022.00 | 0.6M |
| 2025-08-15 | 1,013.00 | 1,017.50 | 1,004.00 | 1,012.00 | 0.8M |
| 2025-08-14 | 1,019.00 | 1,026.00 | 1,000.50 | 1,017.50 | 0.7M |
| 2025-08-13 | 1,040.00 | 1,043.50 | 1,029.00 | 1,030.50 | 0.9M |
| 2025-08-12 | 1,050.00 | 1,059.50 | 1,044.00 | 1,049.50 | 1.0M |
| 2025-08-08 | 1,058.50 | 1,060.00 | 1,042.00 | 1,042.00 | 1.2M |
| 2025-08-07 | 1,055.00 | 1,072.50 | 1,040.00 | 1,050.00 | 1.1M |
| 2025-08-06 | 1,025.50 | 1,053.50 | 1,020.50 | 1,051.50 | 0.7M |
| 2025-08-05 | 1,001.00 | 1,027.50 | 995.90 | 1,018.50 | 0.8M |
| 2025-08-04 | 973.50 | 1,007.50 | 969.90 | 1,003.00 | 1.1M |
| 2025-08-01 | 964.50 | 992.80 | 960.40 | 988.50 | 0.5M |
| 2025-07-31 | 963.50 | 971.70 | 959.10 | 965.50 | 0.8M |
| 2025-07-30 | 952.30 | 961.10 | 945.60 | 961.10 | 0.5M |
| 2025-07-29 | 952.00 | 957.00 | 942.30 | 949.30 | 0.6M |
| 2025-07-28 | 955.00 | 961.60 | 952.90 | 957.00 | 0.6M |
| 2025-07-25 | 957.00 | 958.80 | 947.40 | 955.00 | 0.5M |
| 2025-07-24 | 955.00 | 957.50 | 945.70 | 955.00 | 0.4M |
| 2025-07-23 | 957.30 | 959.80 | 944.70 | 947.90 | 0.7M |
| 2025-07-22 | 942.00 | 955.00 | 940.30 | 948.60 | 0.4M |
| 2025-07-18 | 957.90 | 959.00 | 941.00 | 943.60 | 0.4M |
| 2025-07-17 | 938.60 | 954.00 | 938.00 | 952.50 | 0.3M |
| 2025-07-16 | 940.30 | 944.90 | 936.30 | 942.10 | 0.3M |
| 2025-07-15 | 952.40 | 954.00 | 937.60 | 937.80 | 0.2M |
| 2025-07-14 | 943.30 | 952.10 | 940.00 | 949.70 | 0.4M |
| 2025-07-11 | 961.70 | 965.00 | 942.30 | 943.20 | 0.6M |
| 2025-07-10 | 960.00 | 961.60 | 951.00 | 957.40 | 0.6M |
| 2025-07-09 | 960.00 | 974.60 | 959.20 | 961.40 | 0.8M |
| 2025-07-08 | 933.00 | 962.20 | 931.70 | 957.50 | 1.0M |
| 2025-07-07 | 940.00 | 983.70 | 938.10 | 979.80 | 1.4M |
| 2025-07-04 | 924.30 | 941.50 | 922.80 | 940.90 | 0.7M |
| 2025-07-03 | 925.10 | 926.90 | 915.80 | 923.70 | 0.5M |
| 2025-07-02 | 910.30 | 928.70 | 907.50 | 925.20 | 0.6M |
| 2025-07-01 | 906.20 | 922.80 | 906.00 | 918.80 | 0.7M |
| 2025-06-30 | 910.00 | 918.40 | 907.40 | 915.80 | 0.7M |
| 2025-06-27 | 900.00 | 910.00 | 898.00 | 900.90 | 0.6M |
| 2025-06-26 | 897.50 | 902.40 | 895.50 | 900.00 | 0.6M |
| 2025-06-25 | 900.00 | 900.00 | 885.40 | 888.00 | 0.4M |
| 2025-06-24 | 916.00 | 917.20 | 901.00 | 901.60 | 0.5M |
| 2025-06-23 | 904.00 | 918.50 | 900.30 | 903.00 | 0.6M |
| 2025-06-20 | 904.50 | 917.90 | 900.50 | 912.90 | 2.1M |
| 2025-06-19 | 914.80 | 916.60 | 901.40 | 908.30 | 0.5M |
| 2025-06-18 | 898.60 | 927.60 | 898.40 | 921.80 | 0.7M |
| 2025-06-17 | 900.00 | 905.00 | 897.40 | 899.00 | 0.5M |
| 2025-06-16 | 905.00 | 909.10 | 898.60 | 898.90 | 0.4M |
| 2025-06-13 | 890.00 | 903.90 | 890.00 | 901.70 | 0.6M |
| 2025-06-12 | 896.00 | 900.40 | 884.40 | 890.00 | 0.5M |
| 2025-06-11 | 909.20 | 910.50 | 897.30 | 901.00 | 0.6M |
| 2025-06-10 | 904.60 | 914.00 | 903.70 | 905.60 | 0.6M |
| 2025-06-09 | 909.60 | 912.90 | 903.60 | 903.60 | 0.4M |
| 2025-06-06 | 904.10 | 910.70 | 901.60 | 906.00 | 0.5M |
| 2025-06-05 | 889.00 | 899.70 | 888.80 | 894.70 | 0.6M |
| 2025-06-04 | 896.00 | 903.00 | 891.20 | 896.90 | 0.5M |
| 2025-06-03 | 892.30 | 898.00 | 887.80 | 890.00 | 0.6M |
| 2025-06-02 | 891.60 | 899.60 | 886.50 | 889.90 | 0.6M |
| 2025-05-30 | 895.00 | 899.40 | 889.00 | 895.20 | 0.7M |
| 2025-05-29 | 909.10 | 914.30 | 898.00 | 900.10 | 0.4M |
| 2025-05-28 | 916.00 | 917.00 | 903.60 | 903.60 | 0.5M |
| 2025-05-27 | 907.00 | 913.00 | 901.10 | 902.60 | 0.6M |
| 2025-05-26 | 926.90 | 933.90 | 912.10 | 913.60 | 0.5M |
| 2025-05-23 | 913.10 | 921.30 | 911.90 | 918.30 | 0.3M |
| 2025-05-22 | 918.00 | 923.70 | 913.20 | 920.00 | 0.6M |
| 2025-05-21 | 913.60 | 943.40 | 912.60 | 928.40 | 1.1M |
| 2025-05-20 | 916.50 | 926.70 | 908.00 | 913.10 | 1.1M |
| 2025-05-19 | 919.80 | 923.60 | 905.50 | 911.50 | 1.4M |
| 2025-05-16 | 926.00 | 942.90 | 906.10 | 919.90 | 1.4M |
| 2025-05-15 | 882.60 | 930.90 | 861.20 | 921.20 | 2.5M |
| 2025-05-14 | 898.50 | 901.40 | 880.40 | 894.00 | 0.5M |
| 2025-05-13 | 920.70 | 920.70 | 893.60 | 900.70 | 0.7M |
| 2025-05-12 | 907.70 | 914.30 | 905.10 | 914.30 | 0.6M |
| 2025-05-09 | 894.00 | 912.90 | 890.00 | 902.10 | 0.5M |
| 2025-05-08 | 888.00 | 892.70 | 881.00 | 891.50 | 0.3M |
| 2025-05-07 | 894.70 | 898.90 | 888.20 | 891.80 | 0.4M |
| 2025-05-02 | 897.00 | 899.50 | 885.30 | 889.00 | 0.4M |
| 2025-05-01 | 903.00 | 907.70 | 896.30 | 898.70 | 0.5M |
| 2025-04-30 | 880.00 | 918.00 | 870.30 | 908.00 | 1.3M |
| 2025-04-28 | 880.70 | 883.30 | 870.00 | 878.00 | 0.6M |
| 2025-04-25 | 870.00 | 889.90 | 866.80 | 876.50 | 0.7M |
| 2025-04-24 | 876.70 | 883.60 | 870.20 | 877.50 | 0.7M |
| 2025-04-23 | 873.10 | 880.00 | 865.50 | 876.80 | 0.8M |
| 2025-04-22 | 855.00 | 864.00 | 853.20 | 860.80 | 0.4M |
| 2025-04-21 | 862.00 | 871.50 | 857.00 | 862.90 | 0.6M |
| 2025-04-18 | 842.50 | 861.10 | 840.20 | 858.90 | 0.4M |
| 2025-04-17 | 841.00 | 844.50 | 836.50 | 836.50 | 0.3M |
| 2025-04-16 | 834.30 | 838.50 | 828.90 | 834.30 | 0.3M |
| 2025-04-15 | 836.50 | 839.90 | 828.40 | 828.50 | 0.3M |
| 2025-04-14 | 833.00 | 843.00 | 832.40 | 832.40 | 0.4M |
| 2025-04-11 | 808.70 | 828.80 | 802.50 | 823.80 | 0.8M |
| 2025-04-10 | 837.30 | 846.90 | 816.40 | 838.70 | 0.8M |
| 2025-04-09 | 797.50 | 810.40 | 786.50 | 796.70 | 0.8M |
| 2025-04-08 | 794.20 | 820.10 | 780.00 | 812.50 | 0.6M |
| 2025-04-07 | 766.30 | 805.00 | 758.30 | 779.20 | 0.7M |
| 2025-04-04 | 840.00 | 848.40 | 826.60 | 838.70 | 0.6M |
| 2025-04-03 | 832.40 | 855.80 | 831.00 | 853.00 | 0.6M |
| 2025-04-02 | 890.00 | 890.00 | 867.60 | 870.00 | 0.5M |
| 2025-04-01 | 901.20 | 901.30 | 885.00 | 885.00 | 0.4M |
| 2025-03-31 | 891.30 | 895.30 | 878.60 | 882.10 | 0.6M |
| 2025-03-28 | 905.10 | 913.00 | 903.60 | 905.00 | 0.6M |
| 2025-03-27 | 923.00 | 926.00 | 915.70 | 925.00 | 0.8M |
| 2025-03-26 | 925.50 | 930.90 | 915.00 | 926.50 | 0.7M |
| 2025-03-25 | 923.00 | 933.00 | 922.70 | 930.00 | 0.5M |
| 2025-03-24 | 918.00 | 925.00 | 912.10 | 921.70 | 0.4M |
| 2025-03-21 | 925.00 | 933.90 | 920.70 | 920.70 | 0.7M |
| 2025-03-19 | 921.00 | 930.80 | 920.00 | 927.00 | 0.4M |
| 2025-03-18 | 920.00 | 934.00 | 919.30 | 928.80 | 0.7M |
| 2025-03-17 | 903.00 | 918.40 | 902.70 | 914.60 | 0.4M |
| 2025-03-14 | 894.90 | 902.60 | 893.00 | 900.50 | 0.6M |
| 2025-03-13 | 901.60 | 911.80 | 897.90 | 906.00 | 0.6M |
| 2025-03-12 | 885.00 | 902.00 | 884.90 | 895.20 | 0.9M |
| 2025-03-11 | 912.10 | 912.90 | 872.30 | 875.60 | 1.2M |
| 2025-03-10 | 926.40 | 930.10 | 913.70 | 915.40 | 0.6M |
| 2025-03-07 | 915.00 | 930.60 | 909.10 | 928.60 | 1.0M |
| 2025-03-06 | 935.00 | 938.50 | 920.30 | 922.50 | 0.5M |
| 2025-03-05 | 924.00 | 935.30 | 923.00 | 928.80 | 0.7M |
| 2025-03-04 | 921.70 | 935.60 | 921.70 | 929.00 | 0.7M |
| 2025-03-03 | 924.50 | 933.90 | 920.20 | 929.40 | 0.5M |
| 2025-02-28 | 944.10 | 950.90 | 918.20 | 922.80 | 0.9M |
| 2025-02-27 | 940.00 | 940.70 | 931.00 | 940.40 | 0.5M |
| 2025-02-26 | 955.00 | 957.10 | 931.30 | 940.00 | 0.4M |
| 2025-02-25 | 960.20 | 970.00 | 955.40 | 956.40 | 0.5M |
| 2025-02-21 | 980.00 | 980.00 | 963.30 | 968.60 | 0.9M |
| 2025-02-20 | 969.50 | 994.80 | 964.20 | 989.80 | 0.9M |
| 2025-02-19 | 947.70 | 966.20 | 946.30 | 961.40 | 0.4M |
| 2025-02-18 | 942.70 | 952.40 | 941.40 | 948.10 | 0.3M |
| 2025-02-17 | 957.00 | 967.70 | 943.70 | 943.70 | 0.4M |
| 2025-02-14 | 965.00 | 968.60 | 948.30 | 951.20 | 0.6M |
| 2025-02-13 | 972.00 | 974.50 | 951.00 | 969.00 | 1.4M |
| 2025-02-12 | 945.00 | 1,003.00 | 937.60 | 982.90 | 1.9M |
| 2025-02-10 | 925.30 | 929.50 | 918.70 | 929.50 | 0.4M |
| 2025-02-07 | 902.00 | 918.30 | 901.00 | 915.60 | 0.5M |
| 2025-02-06 | 903.60 | 911.40 | 901.00 | 904.10 | 0.4M |
| 2025-02-05 | 904.90 | 910.00 | 896.30 | 898.60 | 0.5M |
| 2025-02-04 | 926.30 | 928.70 | 897.10 | 900.00 | 0.5M |
| 2025-02-03 | 931.90 | 931.90 | 910.50 | 913.80 | 0.7M |
| 2025-01-31 | 948.90 | 949.00 | 935.60 | 940.90 | 0.5M |
| 2025-01-30 | 930.00 | 948.10 | 930.00 | 945.10 | 0.6M |
| 2025-01-29 | 932.90 | 937.40 | 928.50 | 930.30 | 0.3M |
| 2025-01-28 | 929.30 | 938.00 | 929.10 | 932.90 | 0.4M |
| 2025-01-27 | 928.00 | 935.10 | 923.20 | 934.60 | 0.4M |
| 2025-01-24 | 919.00 | 926.00 | 913.70 | 914.00 | 0.5M |
| 2025-01-23 | 911.60 | 914.40 | 906.00 | 912.30 | 1.0M |
| 2025-01-22 | 915.60 | 929.00 | 911.70 | 912.80 | 0.9M |
| 2025-01-21 | 917.50 | 919.20 | 907.60 | 912.00 | 0.6M |
| 2025-01-20 | 893.40 | 913.70 | 893.00 | 913.40 | 0.7M |
| 2025-01-17 | 889.10 | 894.00 | 883.00 | 893.40 | 0.6M |
| 2025-01-16 | 905.00 | 908.50 | 896.20 | 896.20 | 0.6M |
| 2025-01-15 | 917.10 | 917.70 | 902.20 | 907.90 | 0.5M |
| 2025-01-14 | 925.00 | 927.40 | 908.00 | 910.30 | 0.7M |
| 2025-01-10 | 944.00 | 945.80 | 927.20 | 928.00 | 0.7M |
| 2025-01-09 | 940.70 | 956.50 | 940.30 | 954.00 | 0.7M |
| 2025-01-08 | 941.10 | 947.40 | 934.60 | 938.90 | 0.7M |
| 2025-01-07 | 950.20 | 965.70 | 941.10 | 948.70 | 0.9M |
| 2025-01-06 | 972.20 | 974.20 | 946.70 | 950.20 | 0.8M |