179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 130.00 | 130.00 | 24.2K |
| 09:05 | 130.00 | 132.00 | 130.00 | 132.00 | 7.8K |
| 09:10 | 133.00 | 134.00 | 132.00 | 134.00 | 6.4K |
| 09:15 | 133.00 | 134.00 | 133.00 | 134.00 | 0.2K |
| 09:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:35 | 132.00 | 133.00 | 132.00 | 133.00 | 4.2K |
| 09:40 | 133.00 | 134.00 | 133.00 | 134.00 | 2.1K |
| 09:45 | 134.00 | 134.00 | 131.00 | 131.00 | 2.8K |
| 09:50 | 132.00 | 133.00 | 132.00 | 132.00 | 0.5K |
| 09:55 | 132.00 | 133.00 | 132.00 | 133.00 | 0.7K |
| 10:00 | 132.00 | 133.00 | 132.00 | 133.00 | 1.9K |
| 10:05 | 133.00 | 133.00 | 132.00 | 132.00 | 1.5K |
| 10:10 | 132.00 | 133.00 | 132.00 | 133.00 | 0.9K |
| 10:15 | 132.00 | 134.00 | 132.00 | 134.00 | 4.0K |
| 10:20 | 133.00 | 134.00 | 133.00 | 134.00 | 0.3K |
| 10:25 | 133.00 | 133.00 | 132.00 | 133.00 | 1.0K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:00 | 133.00 | 134.00 | 133.00 | 133.00 | 2.1K |
| 11:05 | 133.00 | 134.00 | 133.00 | 134.00 | 0.2K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 1.9K |
| 11:20 | 134.00 | 135.00 | 134.00 | 135.00 | 1.7K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 12:30 | 135.00 | 135.00 | 134.00 | 135.00 | 16.3K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 12:45 | 133.00 | 134.00 | 133.00 | 134.00 | 0.5K |
| 12:55 | 133.00 | 134.00 | 133.00 | 134.00 | 0.8K |
| 13:00 | 134.00 | 135.00 | 134.00 | 135.00 | 0.7K |
| 13:05 | 134.00 | 136.00 | 134.00 | 136.00 | 7.3K |
| 13:15 | 135.00 | 136.00 | 135.00 | 136.00 | 0.7K |
| 13:20 | 135.00 | 136.00 | 134.00 | 135.00 | 17.1K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:30 | 135.00 | 137.00 | 135.00 | 137.00 | 1.7K |
| 13:35 | 136.00 | 137.00 | 136.00 | 136.00 | 0.5K |
| 13:40 | 136.00 | 137.00 | 136.00 | 136.00 | 1.5K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:00 | 136.00 | 138.00 | 136.00 | 138.00 | 1.9K |
| 14:05 | 137.00 | 138.00 | 136.00 | 137.00 | 8.0K |
| 14:10 | 137.00 | 139.00 | 137.00 | 138.00 | 11.5K |
| 14:15 | 138.00 | 140.00 | 138.00 | 139.00 | 10.1K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 2.8K |
| 14:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.9K |
| 14:35 | 139.00 | 140.00 | 139.00 | 140.00 | 3.2K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 14:45 | 139.00 | 140.00 | 139.00 | 140.00 | 0.5K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 3.0K |
| 15:00 | 140.00 | 141.00 | 140.00 | 141.00 | 16.2K |
| 15:05 | 142.00 | 144.00 | 142.00 | 144.00 | 14.9K |
| 15:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:15 | 142.00 | 143.00 | 142.00 | 143.00 | 0.2K |
| 15:20 | 142.00 | 143.00 | 142.00 | 143.00 | 1.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |