177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 151.00 | 151.00 | 5.0K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 9.9K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.2K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:25 | 151.00 | 151.00 | 150.00 | 150.00 | 1.9K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |