1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,617.50 | 1,619.00 | 1,611.50 | 1,619.00 | 512.2K |
| 09:05 | 1,619.00 | 1,626.50 | 1,616.00 | 1,621.00 | 200.5K |
| 09:10 | 1,620.00 | 1,626.00 | 1,619.50 | 1,624.50 | 83.6K |
| 09:15 | 1,626.50 | 1,627.50 | 1,624.50 | 1,626.50 | 53.5K |
| 09:20 | 1,627.00 | 1,630.50 | 1,627.00 | 1,630.50 | 142.6K |
| 09:25 | 1,632.00 | 1,632.50 | 1,629.00 | 1,631.50 | 85.7K |
| 09:30 | 1,632.00 | 1,632.50 | 1,626.50 | 1,631.50 | 81.6K |
| 09:35 | 1,632.00 | 1,635.50 | 1,632.00 | 1,635.00 | 109.6K |
| 09:40 | 1,635.00 | 1,637.00 | 1,634.50 | 1,636.00 | 97.2K |
| 09:45 | 1,636.00 | 1,637.50 | 1,635.00 | 1,637.50 | 78.0K |
| 09:50 | 1,638.00 | 1,639.00 | 1,636.00 | 1,638.00 | 100.0K |
| 09:55 | 1,638.00 | 1,641.00 | 1,637.00 | 1,640.50 | 152.5K |
| 10:00 | 1,640.50 | 1,640.50 | 1,637.00 | 1,637.50 | 82.9K |
| 10:05 | 1,637.50 | 1,640.00 | 1,637.50 | 1,638.00 | 59.0K |
| 10:10 | 1,639.00 | 1,643.50 | 1,638.50 | 1,643.00 | 119.3K |
| 10:15 | 1,642.50 | 1,647.00 | 1,642.50 | 1,646.50 | 106.3K |
| 10:20 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 46.5K |
| 10:25 | 1,645.00 | 1,645.00 | 1,640.50 | 1,641.50 | 72.4K |
| 10:30 | 1,641.00 | 1,643.00 | 1,640.00 | 1,642.50 | 52.8K |
| 10:35 | 1,643.00 | 1,646.00 | 1,643.00 | 1,645.00 | 62.3K |
| 10:40 | 1,645.50 | 1,647.50 | 1,645.00 | 1,647.50 | 72.4K |
| 10:45 | 1,647.00 | 1,648.00 | 1,646.00 | 1,646.50 | 44.0K |
| 10:50 | 1,646.50 | 1,647.50 | 1,645.50 | 1,645.50 | 54.3K |
| 10:55 | 1,646.00 | 1,646.50 | 1,644.00 | 1,645.00 | 46.7K |
| 11:00 | 1,644.50 | 1,645.00 | 1,642.00 | 1,643.50 | 68.0K |
| 11:05 | 1,643.50 | 1,645.00 | 1,643.50 | 1,645.00 | 65.8K |
| 11:10 | 1,645.00 | 1,646.50 | 1,643.00 | 1,643.50 | 85.2K |
| 11:15 | 1,643.00 | 1,645.50 | 1,642.50 | 1,644.50 | 88.9K |
| 11:20 | 1,644.00 | 1,644.50 | 1,642.50 | 1,642.50 | 53.7K |
| 11:25 | 1,642.00 | 1,642.50 | 1,638.50 | 1,639.00 | 71.1K |
| 11:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 17.3K |
| 12:30 | 1,637.50 | 1,639.00 | 1,634.00 | 1,638.00 | 315.1K |
| 12:35 | 1,638.50 | 1,639.50 | 1,637.00 | 1,638.00 | 66.9K |
| 12:40 | 1,638.00 | 1,638.00 | 1,634.00 | 1,634.50 | 69.0K |
| 12:45 | 1,634.00 | 1,638.00 | 1,633.00 | 1,638.00 | 64.6K |
| 12:50 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 44.4K |
| 12:55 | 1,635.00 | 1,635.50 | 1,633.00 | 1,634.50 | 47.3K |
| 13:00 | 1,634.50 | 1,634.50 | 1,632.00 | 1,633.50 | 72.1K |
| 13:05 | 1,633.50 | 1,636.00 | 1,633.00 | 1,636.00 | 38.6K |
| 13:10 | 1,636.00 | 1,640.00 | 1,635.50 | 1,640.00 | 41.2K |
| 13:15 | 1,641.00 | 1,643.50 | 1,641.00 | 1,643.50 | 76.3K |
| 13:20 | 1,643.50 | 1,643.50 | 1,641.00 | 1,641.50 | 43.5K |
| 13:25 | 1,641.50 | 1,642.00 | 1,641.00 | 1,641.50 | 18.0K |
| 13:30 | 1,641.50 | 1,641.50 | 1,639.50 | 1,639.50 | 30.9K |
| 13:35 | 1,640.00 | 1,641.00 | 1,639.50 | 1,641.00 | 50.4K |
| 13:40 | 1,641.00 | 1,641.50 | 1,640.00 | 1,641.50 | 25.8K |
| 13:45 | 1,641.50 | 1,641.50 | 1,640.00 | 1,640.00 | 27.4K |
| 13:50 | 1,640.00 | 1,640.00 | 1,637.00 | 1,637.00 | 30.9K |
| 13:55 | 1,637.00 | 1,637.50 | 1,634.50 | 1,635.50 | 40.2K |
| 14:00 | 1,635.50 | 1,637.50 | 1,635.50 | 1,637.50 | 49.3K |
| 14:05 | 1,637.00 | 1,638.50 | 1,637.00 | 1,637.00 | 21.5K |
| 14:10 | 1,637.00 | 1,639.00 | 1,637.00 | 1,638.00 | 36.8K |
| 14:15 | 1,638.50 | 1,638.50 | 1,637.00 | 1,637.00 | 30.6K |
| 14:20 | 1,637.00 | 1,637.00 | 1,635.50 | 1,636.00 | 20.6K |
| 14:25 | 1,635.50 | 1,636.00 | 1,635.00 | 1,635.00 | 22.5K |
| 14:30 | 1,635.50 | 1,636.00 | 1,634.00 | 1,634.50 | 58.5K |
| 14:35 | 1,635.00 | 1,635.00 | 1,631.50 | 1,633.00 | 67.0K |
| 14:40 | 1,633.00 | 1,634.50 | 1,632.50 | 1,634.00 | 24.4K |
| 14:45 | 1,634.50 | 1,635.50 | 1,634.50 | 1,635.50 | 32.7K |
| 14:50 | 1,635.00 | 1,636.00 | 1,633.50 | 1,636.00 | 71.1K |
| 14:55 | 1,636.00 | 1,638.50 | 1,635.50 | 1,637.00 | 56.7K |
| 15:00 | 1,637.00 | 1,638.50 | 1,637.00 | 1,637.00 | 41.8K |
| 15:05 | 1,637.00 | 1,637.50 | 1,636.50 | 1,637.00 | 25.8K |
| 15:10 | 1,636.50 | 1,636.50 | 1,634.00 | 1,635.50 | 80.0K |
| 15:15 | 1,635.00 | 1,638.00 | 1,634.00 | 1,638.00 | 90.8K |
| 15:20 | 1,637.00 | 1,642.00 | 1,637.00 | 1,637.00 | 196.9K |
| 15:30 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 5,310.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,620.00 | 1,648.00 | 1,611.00 | 1,641.50 | 10.3M |
| 2025-09-25 | 1,625.50 | 1,634.50 | 1,603.50 | 1,608.00 | 6.9M |
| 2025-09-24 | 1,576.50 | 1,602.50 | 1,571.00 | 1,600.00 | 7.7M |
| 2025-09-22 | 1,617.50 | 1,618.00 | 1,588.50 | 1,588.50 | 5.6M |
| 2025-09-19 | 1,620.00 | 1,641.00 | 1,603.00 | 1,609.00 | 18.6M |
| 2025-09-18 | 1,583.00 | 1,616.00 | 1,582.50 | 1,604.50 | 6.6M |
| 2025-09-17 | 1,611.00 | 1,613.00 | 1,593.50 | 1,595.00 | 7.9M |
| 2025-09-16 | 1,614.00 | 1,637.00 | 1,601.50 | 1,607.50 | 7.8M |
| 2025-09-12 | 1,642.50 | 1,653.50 | 1,635.00 | 1,636.00 | 8.2M |
| 2025-09-11 | 1,638.00 | 1,639.00 | 1,611.50 | 1,634.00 | 6.8M |
| 2025-09-10 | 1,622.50 | 1,644.50 | 1,613.00 | 1,639.50 | 5.7M |
| 2025-09-09 | 1,634.00 | 1,655.00 | 1,622.00 | 1,634.00 | 6.8M |
| 2025-09-08 | 1,608.00 | 1,660.00 | 1,605.00 | 1,634.00 | 8.3M |
| 2025-09-05 | 1,600.00 | 1,611.50 | 1,578.00 | 1,593.00 | 5.6M |
| 2025-09-04 | 1,581.00 | 1,587.50 | 1,566.50 | 1,585.50 | 5.3M |
| 2025-09-03 | 1,570.00 | 1,585.00 | 1,563.50 | 1,573.50 | 6.4M |
| 2025-09-02 | 1,573.00 | 1,589.00 | 1,561.00 | 1,582.00 | 7.0M |
| 2025-09-01 | 1,569.00 | 1,585.50 | 1,557.50 | 1,569.50 | 4.9M |
| 2025-08-29 | 1,591.00 | 1,595.50 | 1,570.00 | 1,570.00 | 7.3M |
| 2025-08-28 | 1,605.00 | 1,617.00 | 1,597.50 | 1,610.00 | 5.1M |
| 2025-08-27 | 1,584.00 | 1,610.50 | 1,583.50 | 1,604.00 | 5.3M |
| 2025-08-26 | 1,596.00 | 1,602.50 | 1,586.00 | 1,588.00 | 8.3M |
| 2025-08-25 | 1,633.00 | 1,635.00 | 1,594.00 | 1,611.50 | 5.0M |
| 2025-08-22 | 1,629.00 | 1,632.00 | 1,606.00 | 1,613.50 | 4.1M |
| 2025-08-21 | 1,620.00 | 1,630.50 | 1,613.50 | 1,623.50 | 5.8M |
| 2025-08-20 | 1,632.00 | 1,655.50 | 1,622.00 | 1,630.50 | 7.1M |
| 2025-08-19 | 1,589.50 | 1,627.00 | 1,585.00 | 1,621.50 | 9.3M |
| 2025-08-18 | 1,568.50 | 1,595.00 | 1,567.00 | 1,585.00 | 6.1M |
| 2025-08-15 | 1,568.00 | 1,581.50 | 1,560.50 | 1,577.50 | 9.3M |
| 2025-08-14 | 1,561.00 | 1,561.50 | 1,546.50 | 1,551.50 | 6.8M |
| 2025-08-13 | 1,568.00 | 1,581.50 | 1,553.00 | 1,561.00 | 8.5M |
| 2025-08-12 | 1,560.00 | 1,599.00 | 1,552.00 | 1,567.00 | 10.9M |
| 2025-08-08 | 1,508.50 | 1,563.00 | 1,505.50 | 1,559.00 | 11.6M |
| 2025-08-07 | 1,518.50 | 1,534.50 | 1,488.50 | 1,499.00 | 10.2M |
| 2025-08-06 | 1,470.00 | 1,497.00 | 1,449.50 | 1,492.50 | 15.2M |
| 2025-08-05 | 1,402.00 | 1,410.00 | 1,390.00 | 1,410.00 | 6.0M |
| 2025-08-04 | 1,388.00 | 1,408.50 | 1,377.50 | 1,408.50 | 7.9M |
| 2025-08-01 | 1,374.50 | 1,403.00 | 1,371.50 | 1,394.00 | 8.5M |
| 2025-07-31 | 1,351.00 | 1,361.50 | 1,342.00 | 1,358.50 | 7.8M |
| 2025-07-30 | 1,333.00 | 1,351.00 | 1,331.50 | 1,351.00 | 6.5M |
| 2025-07-29 | 1,335.50 | 1,337.50 | 1,326.00 | 1,330.00 | 5.4M |
| 2025-07-28 | 1,341.00 | 1,351.00 | 1,337.00 | 1,341.50 | 5.5M |
| 2025-07-25 | 1,341.00 | 1,346.50 | 1,329.50 | 1,336.00 | 7.4M |
| 2025-07-24 | 1,357.50 | 1,360.00 | 1,334.00 | 1,336.00 | 10.6M |
| 2025-07-23 | 1,326.00 | 1,347.50 | 1,321.00 | 1,337.50 | 13.0M |
| 2025-07-22 | 1,337.00 | 1,342.00 | 1,309.50 | 1,311.00 | 15.0M |
| 2025-07-18 | 1,348.00 | 1,354.00 | 1,318.50 | 1,330.50 | 9.6M |
| 2025-07-17 | 1,348.50 | 1,358.50 | 1,340.00 | 1,358.50 | 6.5M |
| 2025-07-16 | 1,355.00 | 1,357.00 | 1,333.00 | 1,343.00 | 8.9M |
| 2025-07-15 | 1,380.00 | 1,383.00 | 1,359.00 | 1,362.50 | 6.6M |
| 2025-07-14 | 1,372.00 | 1,386.00 | 1,363.50 | 1,382.50 | 4.7M |
| 2025-07-11 | 1,384.00 | 1,385.50 | 1,370.00 | 1,375.00 | 6.3M |
| 2025-07-10 | 1,389.00 | 1,389.00 | 1,364.50 | 1,376.00 | 7.2M |
| 2025-07-09 | 1,367.00 | 1,378.00 | 1,363.50 | 1,377.00 | 7.2M |
| 2025-07-08 | 1,365.00 | 1,374.00 | 1,358.00 | 1,367.00 | 7.9M |
| 2025-07-07 | 1,379.00 | 1,390.00 | 1,375.00 | 1,377.50 | 4.3M |
| 2025-07-04 | 1,399.00 | 1,407.00 | 1,374.50 | 1,378.00 | 5.8M |
| 2025-07-03 | 1,406.00 | 1,417.50 | 1,397.50 | 1,408.00 | 9.4M |
| 2025-07-02 | 1,413.50 | 1,421.50 | 1,402.50 | 1,421.50 | 8.8M |
| 2025-07-01 | 1,405.00 | 1,407.50 | 1,381.50 | 1,399.00 | 7.8M |
| 2025-06-30 | 1,411.00 | 1,418.00 | 1,387.00 | 1,395.00 | 10.2M |
| 2025-06-27 | 1,388.00 | 1,404.00 | 1,382.00 | 1,386.00 | 6.4M |
| 2025-06-26 | 1,357.00 | 1,383.00 | 1,355.00 | 1,380.00 | 6.1M |
| 2025-06-25 | 1,379.00 | 1,393.00 | 1,366.00 | 1,374.00 | 5.4M |
| 2025-06-24 | 1,412.50 | 1,412.50 | 1,384.00 | 1,384.00 | 5.1M |
| 2025-06-23 | 1,396.50 | 1,413.00 | 1,393.00 | 1,397.00 | 7.1M |
| 2025-06-20 | 1,378.00 | 1,392.00 | 1,369.50 | 1,389.00 | 16.3M |
| 2025-06-19 | 1,383.50 | 1,410.50 | 1,373.00 | 1,391.00 | 6.6M |
| 2025-06-18 | 1,358.00 | 1,387.00 | 1,357.00 | 1,383.50 | 7.6M |
| 2025-06-17 | 1,327.00 | 1,365.00 | 1,326.00 | 1,362.50 | 8.0M |
| 2025-06-16 | 1,347.50 | 1,350.50 | 1,335.00 | 1,339.50 | 5.7M |
| 2025-06-13 | 1,346.00 | 1,353.50 | 1,336.00 | 1,340.50 | 9.4M |
| 2025-06-12 | 1,347.50 | 1,356.00 | 1,334.00 | 1,352.50 | 8.2M |
| 2025-06-11 | 1,370.50 | 1,376.00 | 1,341.00 | 1,347.00 | 9.7M |
| 2025-06-10 | 1,359.00 | 1,366.50 | 1,352.00 | 1,366.50 | 7.1M |
| 2025-06-09 | 1,364.00 | 1,369.50 | 1,359.00 | 1,361.00 | 3.9M |
| 2025-06-06 | 1,350.00 | 1,366.50 | 1,348.00 | 1,366.50 | 4.7M |
| 2025-06-05 | 1,357.00 | 1,360.50 | 1,341.50 | 1,350.50 | 5.8M |
| 2025-06-04 | 1,370.00 | 1,384.00 | 1,363.00 | 1,365.00 | 8.2M |
| 2025-06-03 | 1,385.50 | 1,385.50 | 1,365.00 | 1,379.00 | 5.8M |
| 2025-06-02 | 1,389.50 | 1,402.50 | 1,367.50 | 1,385.50 | 7.0M |
| 2025-05-30 | 1,368.00 | 1,390.00 | 1,360.00 | 1,390.00 | 11.8M |
| 2025-05-29 | 1,380.00 | 1,382.00 | 1,365.50 | 1,378.50 | 6.1M |
| 2025-05-28 | 1,402.00 | 1,402.00 | 1,378.50 | 1,379.00 | 8.3M |
| 2025-05-27 | 1,376.00 | 1,394.50 | 1,372.00 | 1,391.00 | 5.4M |
| 2025-05-26 | 1,381.00 | 1,383.50 | 1,360.50 | 1,372.00 | 5.2M |
| 2025-05-23 | 1,362.00 | 1,378.50 | 1,356.00 | 1,364.50 | 6.2M |
| 2025-05-22 | 1,351.50 | 1,361.00 | 1,345.00 | 1,358.50 | 7.5M |
| 2025-05-21 | 1,370.00 | 1,376.00 | 1,358.00 | 1,366.50 | 9.8M |
| 2025-05-20 | 1,390.50 | 1,391.50 | 1,366.00 | 1,370.50 | 9.9M |
| 2025-05-19 | 1,376.00 | 1,398.00 | 1,369.50 | 1,391.50 | 7.4M |
| 2025-05-16 | 1,407.00 | 1,408.00 | 1,364.00 | 1,382.50 | 8.4M |
| 2025-05-15 | 1,377.00 | 1,402.50 | 1,354.00 | 1,398.50 | 13.0M |
| 2025-05-14 | 1,384.00 | 1,388.00 | 1,353.00 | 1,388.00 | 13.2M |
| 2025-05-13 | 1,450.00 | 1,456.50 | 1,405.00 | 1,414.00 | 13.4M |
| 2025-05-12 | 1,480.00 | 1,483.00 | 1,442.50 | 1,455.00 | 7.3M |
| 2025-05-09 | 1,480.00 | 1,488.00 | 1,419.50 | 1,456.50 | 13.3M |
| 2025-05-08 | 1,509.00 | 1,510.00 | 1,472.00 | 1,480.00 | 8.0M |
| 2025-05-07 | 1,486.00 | 1,494.50 | 1,470.00 | 1,484.50 | 14.2M |
| 2025-05-02 | 1,455.50 | 1,474.00 | 1,444.50 | 1,456.00 | 7.9M |
| 2025-05-01 | 1,418.50 | 1,461.00 | 1,404.00 | 1,455.50 | 9.7M |
| 2025-04-30 | 1,427.50 | 1,427.50 | 1,382.50 | 1,409.00 | 15.3M |
| 2025-04-28 | 1,417.50 | 1,430.00 | 1,411.50 | 1,422.50 | 4.9M |
| 2025-04-25 | 1,421.50 | 1,434.00 | 1,405.00 | 1,411.50 | 10.1M |
| 2025-04-24 | 1,450.00 | 1,451.00 | 1,405.50 | 1,412.00 | 10.0M |
| 2025-04-23 | 1,468.50 | 1,470.00 | 1,440.00 | 1,458.00 | 8.4M |
| 2025-04-22 | 1,430.00 | 1,446.50 | 1,420.00 | 1,438.50 | 7.6M |
| 2025-04-21 | 1,415.00 | 1,425.00 | 1,399.50 | 1,423.00 | 4.7M |
| 2025-04-18 | 1,426.00 | 1,426.00 | 1,406.00 | 1,413.50 | 3.3M |
| 2025-04-17 | 1,384.00 | 1,425.00 | 1,377.00 | 1,420.50 | 8.1M |
| 2025-04-16 | 1,389.50 | 1,395.00 | 1,371.50 | 1,387.50 | 7.1M |
| 2025-04-15 | 1,405.50 | 1,407.00 | 1,370.00 | 1,374.50 | 7.4M |
| 2025-04-14 | 1,394.00 | 1,402.50 | 1,380.50 | 1,384.00 | 7.9M |
| 2025-04-11 | 1,328.00 | 1,396.00 | 1,328.00 | 1,387.00 | 11.1M |
| 2025-04-10 | 1,375.00 | 1,417.00 | 1,349.00 | 1,404.50 | 15.0M |
| 2025-04-09 | 1,290.00 | 1,322.50 | 1,285.50 | 1,305.00 | 11.8M |
| 2025-04-08 | 1,289.50 | 1,353.00 | 1,280.50 | 1,335.00 | 16.5M |
| 2025-04-07 | 1,311.50 | 1,329.00 | 1,270.50 | 1,278.50 | 22.3M |
| 2025-04-04 | 1,334.50 | 1,418.00 | 1,331.50 | 1,371.50 | 24.3M |
| 2025-04-03 | 1,277.50 | 1,335.50 | 1,277.00 | 1,335.50 | 9.4M |
| 2025-04-02 | 1,351.00 | 1,352.50 | 1,327.00 | 1,337.50 | 6.1M |
| 2025-04-01 | 1,360.50 | 1,375.00 | 1,348.00 | 1,349.00 | 7.1M |
| 2025-03-31 | 1,328.00 | 1,348.50 | 1,310.00 | 1,330.50 | 10.0M |
| 2025-03-28 | 1,385.00 | 1,392.50 | 1,365.50 | 1,374.00 | 9.1M |
| 2025-03-27 | 1,423.00 | 1,436.50 | 1,408.50 | 1,419.50 | 13.1M |
| 2025-03-26 | 1,407.50 | 1,423.00 | 1,387.50 | 1,415.50 | 11.3M |
| 2025-03-25 | 1,393.00 | 1,418.00 | 1,389.50 | 1,411.00 | 12.5M |
| 2025-03-24 | 1,350.00 | 1,407.00 | 1,344.00 | 1,393.00 | 16.1M |
| 2025-03-21 | 1,331.50 | 1,361.00 | 1,328.00 | 1,346.50 | 10.6M |
| 2025-03-19 | 1,336.00 | 1,364.00 | 1,333.50 | 1,342.00 | 9.0M |
| 2025-03-18 | 1,310.50 | 1,351.00 | 1,310.00 | 1,339.00 | 11.2M |
| 2025-03-17 | 1,270.00 | 1,309.00 | 1,267.00 | 1,295.00 | 8.1M |
| 2025-03-14 | 1,238.50 | 1,254.50 | 1,238.50 | 1,254.50 | 9.0M |
| 2025-03-13 | 1,255.00 | 1,266.00 | 1,246.00 | 1,251.50 | 9.2M |
| 2025-03-12 | 1,247.00 | 1,263.00 | 1,242.00 | 1,249.50 | 10.3M |
| 2025-03-11 | 1,280.00 | 1,282.50 | 1,243.50 | 1,265.00 | 8.9M |
| 2025-03-10 | 1,296.00 | 1,300.00 | 1,284.00 | 1,296.50 | 6.5M |
| 2025-03-07 | 1,280.00 | 1,297.50 | 1,277.50 | 1,294.50 | 7.7M |
| 2025-03-06 | 1,330.00 | 1,339.00 | 1,321.50 | 1,330.00 | 5.2M |
| 2025-03-05 | 1,322.50 | 1,341.50 | 1,311.00 | 1,336.00 | 6.7M |
| 2025-03-04 | 1,325.00 | 1,341.00 | 1,312.00 | 1,325.00 | 6.0M |
| 2025-03-03 | 1,345.00 | 1,355.50 | 1,320.00 | 1,327.00 | 9.9M |
| 2025-02-28 | 1,303.50 | 1,310.00 | 1,288.00 | 1,300.00 | 10.6M |
| 2025-02-27 | 1,312.00 | 1,321.00 | 1,292.50 | 1,301.50 | 4.9M |
| 2025-02-26 | 1,273.50 | 1,311.50 | 1,273.50 | 1,311.50 | 9.0M |
| 2025-02-25 | 1,247.00 | 1,276.00 | 1,244.00 | 1,270.50 | 7.5M |
| 2025-02-21 | 1,256.00 | 1,280.00 | 1,247.00 | 1,258.50 | 10.7M |
| 2025-02-20 | 1,290.50 | 1,291.50 | 1,255.50 | 1,267.50 | 9.0M |
| 2025-02-19 | 1,322.00 | 1,325.00 | 1,285.50 | 1,295.00 | 7.4M |
| 2025-02-18 | 1,314.00 | 1,327.00 | 1,311.00 | 1,322.00 | 5.7M |
| 2025-02-17 | 1,320.00 | 1,329.00 | 1,308.00 | 1,316.50 | 6.0M |
| 2025-02-14 | 1,332.00 | 1,346.00 | 1,312.50 | 1,319.00 | 6.5M |
| 2025-02-13 | 1,338.00 | 1,345.50 | 1,321.00 | 1,336.50 | 6.7M |
| 2025-02-12 | 1,335.00 | 1,347.00 | 1,313.00 | 1,327.50 | 7.4M |
| 2025-02-10 | 1,372.00 | 1,379.50 | 1,330.50 | 1,331.00 | 10.5M |
| 2025-02-07 | 1,390.50 | 1,431.50 | 1,351.50 | 1,360.00 | 12.6M |
| 2025-02-06 | 1,387.50 | 1,403.00 | 1,383.00 | 1,396.00 | 8.2M |
| 2025-02-05 | 1,402.50 | 1,408.50 | 1,379.00 | 1,385.00 | 7.0M |
| 2025-02-04 | 1,413.50 | 1,430.00 | 1,395.00 | 1,400.00 | 8.3M |
| 2025-02-03 | 1,371.00 | 1,403.00 | 1,369.50 | 1,398.00 | 9.2M |
| 2025-01-31 | 1,422.00 | 1,424.50 | 1,397.00 | 1,409.50 | 8.8M |
| 2025-01-30 | 1,417.50 | 1,426.00 | 1,408.50 | 1,420.50 | 8.8M |
| 2025-01-29 | 1,420.00 | 1,446.50 | 1,403.00 | 1,440.00 | 9.0M |
| 2025-01-28 | 1,399.00 | 1,443.50 | 1,396.00 | 1,419.50 | 18.2M |
| 2025-01-27 | 1,354.50 | 1,388.00 | 1,344.00 | 1,387.50 | 12.1M |
| 2025-01-24 | 1,320.00 | 1,372.00 | 1,312.00 | 1,326.00 | 19.2M |
| 2025-01-23 | 1,286.50 | 1,316.00 | 1,277.50 | 1,313.50 | 10.3M |
| 2025-01-22 | 1,290.00 | 1,298.00 | 1,284.50 | 1,290.50 | 6.3M |
| 2025-01-21 | 1,290.50 | 1,294.50 | 1,275.50 | 1,283.00 | 5.6M |
| 2025-01-20 | 1,288.00 | 1,301.50 | 1,282.00 | 1,292.50 | 8.3M |
| 2025-01-17 | 1,250.00 | 1,276.00 | 1,231.00 | 1,272.00 | 8.3M |
| 2025-01-16 | 1,260.00 | 1,270.50 | 1,250.50 | 1,256.00 | 6.3M |
| 2025-01-15 | 1,260.00 | 1,262.50 | 1,236.00 | 1,249.00 | 6.8M |
| 2025-01-14 | 1,243.50 | 1,250.00 | 1,222.50 | 1,231.00 | 6.0M |
| 2025-01-10 | 1,237.50 | 1,249.00 | 1,234.00 | 1,240.00 | 6.1M |
| 2025-01-09 | 1,240.00 | 1,245.00 | 1,229.00 | 1,239.50 | 5.5M |
| 2025-01-08 | 1,259.50 | 1,263.00 | 1,237.00 | 1,239.50 | 6.6M |
| 2025-01-07 | 1,256.00 | 1,276.00 | 1,242.00 | 1,268.50 | 5.8M |
| 2025-01-06 | 1,276.00 | 1,284.00 | 1,251.50 | 1,261.50 | 7.7M |