177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:35 | 149.00 | 150.00 | 149.00 | 150.00 | 8.4K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:10 | 150.00 | 150.00 | 149.00 | 149.00 | 1.1K |
| 10:25 | 153.00 | 153.00 | 151.00 | 151.00 | 13.8K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.2K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:55 | 151.00 | 152.00 | 151.00 | 152.00 | 0.5K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |