1,816.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,848.00 | 1,858.00 | 1,848.00 | 1,850.50 | 71.9K |
| 09:05 | 1,850.50 | 1,856.50 | 1,850.00 | 1,851.50 | 9.0K |
| 09:10 | 1,850.00 | 1,851.00 | 1,845.00 | 1,849.50 | 9.9K |
| 09:15 | 1,851.00 | 1,853.00 | 1,849.00 | 1,851.00 | 18.1K |
| 09:20 | 1,851.00 | 1,852.00 | 1,851.00 | 1,851.00 | 2.4K |
| 09:25 | 1,851.00 | 1,853.00 | 1,851.00 | 1,852.00 | 4.1K |
| 09:30 | 1,851.00 | 1,851.00 | 1,849.00 | 1,849.00 | 7.5K |
| 09:35 | 1,850.00 | 1,851.50 | 1,850.00 | 1,851.50 | 1.9K |
| 09:40 | 1,850.00 | 1,851.00 | 1,849.50 | 1,851.00 | 2.2K |
| 09:45 | 1,851.50 | 1,851.50 | 1,849.50 | 1,849.50 | 3.7K |
| 09:50 | 1,849.00 | 1,850.00 | 1,847.00 | 1,848.00 | 33.8K |
| 09:55 | 1,847.50 | 1,848.50 | 1,847.50 | 1,848.00 | 1.4K |
| 10:00 | 1,848.00 | 1,848.00 | 1,846.50 | 1,847.00 | 3.6K |
| 10:05 | 1,847.00 | 1,847.50 | 1,842.00 | 1,842.00 | 7.5K |
| 10:10 | 1,842.50 | 1,844.00 | 1,842.50 | 1,843.00 | 3.8K |
| 10:15 | 1,843.00 | 1,844.50 | 1,843.00 | 1,844.50 | 3.1K |
| 10:20 | 1,843.50 | 1,844.50 | 1,842.00 | 1,843.00 | 8.2K |
| 10:25 | 1,842.50 | 1,842.50 | 1,837.50 | 1,837.50 | 4.2K |
| 10:30 | 1,835.00 | 1,837.00 | 1,834.00 | 1,836.00 | 5.8K |
| 10:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.7K |
| 10:40 | 1,835.00 | 1,837.50 | 1,835.00 | 1,837.50 | 1.7K |
| 10:45 | 1,838.00 | 1,838.50 | 1,837.50 | 1,837.50 | 1.5K |
| 10:50 | 1,837.00 | 1,838.00 | 1,836.50 | 1,836.50 | 2.2K |
| 10:55 | 1,836.50 | 1,836.50 | 1,833.00 | 1,833.00 | 4.3K |
| 11:00 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 2.3K |
| 11:05 | 1,834.00 | 1,835.00 | 1,834.00 | 1,834.50 | 1.8K |
| 11:10 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 2.1K |
| 11:15 | 1,836.50 | 1,837.00 | 1,836.00 | 1,836.00 | 1.8K |
| 11:20 | 1,835.50 | 1,835.50 | 1,834.00 | 1,834.00 | 2.3K |
| 11:25 | 1,833.50 | 1,837.50 | 1,833.50 | 1,837.50 | 6.7K |
| 11:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.4K |
| 12:30 | 1,832.50 | 1,834.50 | 1,828.00 | 1,828.50 | 12.7K |
| 12:35 | 1,828.00 | 1,828.00 | 1,821.00 | 1,821.00 | 6.0K |
| 12:40 | 1,820.50 | 1,820.50 | 1,817.00 | 1,817.00 | 12.1K |
| 12:45 | 1,816.00 | 1,819.50 | 1,816.00 | 1,818.50 | 6.4K |
| 12:50 | 1,820.00 | 1,822.50 | 1,819.50 | 1,819.50 | 4.9K |
| 12:55 | 1,819.50 | 1,819.50 | 1,818.00 | 1,818.00 | 2.8K |
| 13:00 | 1,816.00 | 1,816.00 | 1,812.00 | 1,812.00 | 6.2K |
| 13:05 | 1,812.50 | 1,812.50 | 1,811.50 | 1,811.50 | 1.6K |
| 13:10 | 1,811.50 | 1,812.00 | 1,810.50 | 1,812.00 | 4.3K |
| 13:15 | 1,811.50 | 1,814.00 | 1,811.00 | 1,812.50 | 4.9K |
| 13:20 | 1,814.00 | 1,814.50 | 1,813.00 | 1,813.50 | 3.2K |
| 13:25 | 1,812.00 | 1,813.50 | 1,812.00 | 1,813.50 | 3.0K |
| 13:30 | 1,814.00 | 1,818.50 | 1,814.00 | 1,817.50 | 7.8K |
| 13:35 | 1,818.00 | 1,818.50 | 1,816.00 | 1,816.50 | 4.1K |
| 13:40 | 1,816.00 | 1,816.50 | 1,816.00 | 1,816.50 | 1.6K |
| 13:45 | 1,816.00 | 1,816.50 | 1,813.50 | 1,813.50 | 4.5K |
| 13:50 | 1,813.00 | 1,813.00 | 1,809.00 | 1,809.00 | 10.0K |
| 13:55 | 1,809.50 | 1,810.50 | 1,809.00 | 1,809.00 | 2.2K |
| 14:00 | 1,808.50 | 1,810.50 | 1,808.50 | 1,810.50 | 4.0K |
| 14:05 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 0.8K |
| 14:10 | 1,810.00 | 1,812.00 | 1,810.00 | 1,811.50 | 2.9K |
| 14:15 | 1,810.50 | 1,810.50 | 1,809.00 | 1,809.00 | 3.1K |
| 14:20 | 1,809.00 | 1,809.00 | 1,806.00 | 1,806.50 | 8.9K |
| 14:25 | 1,806.50 | 1,806.50 | 1,804.50 | 1,804.50 | 1.5K |
| 14:30 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 3.4K |
| 14:35 | 1,804.50 | 1,804.50 | 1,801.00 | 1,802.50 | 5.1K |
| 14:40 | 1,802.00 | 1,803.50 | 1,796.00 | 1,796.00 | 9.2K |
| 14:45 | 1,796.50 | 1,799.50 | 1,796.50 | 1,799.00 | 5.8K |
| 14:50 | 1,799.00 | 1,799.00 | 1,796.00 | 1,798.50 | 5.0K |
| 14:55 | 1,798.50 | 1,799.00 | 1,798.00 | 1,798.50 | 5.0K |
| 15:00 | 1,799.00 | 1,801.00 | 1,799.00 | 1,799.50 | 6.1K |
| 15:05 | 1,800.00 | 1,800.50 | 1,799.00 | 1,799.00 | 5.3K |
| 15:10 | 1,799.50 | 1,802.00 | 1,799.50 | 1,801.50 | 6.5K |
| 15:15 | 1,801.00 | 1,803.50 | 1,801.00 | 1,803.50 | 5.7K |
| 15:20 | 1,803.50 | 1,814.50 | 1,803.00 | 1,814.50 | 18.1K |
| 15:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 332.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,849.00 | 1,858.00 | 1,796.00 | 1,816.00 | 0.8M |
| 2025-09-25 | 1,828.00 | 1,837.00 | 1,818.50 | 1,829.50 | 0.6M |
| 2025-09-24 | 1,780.00 | 1,811.50 | 1,765.00 | 1,803.00 | 0.6M |
| 2025-09-22 | 1,760.00 | 1,773.50 | 1,754.50 | 1,761.00 | 0.4M |
| 2025-09-19 | 1,755.00 | 1,792.50 | 1,753.00 | 1,758.50 | 1.0M |
| 2025-09-18 | 1,765.00 | 1,768.00 | 1,746.00 | 1,759.00 | 0.4M |
| 2025-09-17 | 1,747.50 | 1,768.50 | 1,729.00 | 1,745.00 | 0.5M |
| 2025-09-16 | 1,701.50 | 1,753.50 | 1,690.50 | 1,747.50 | 0.8M |
| 2025-09-12 | 1,740.50 | 1,744.50 | 1,719.50 | 1,719.50 | 0.8M |
| 2025-09-11 | 1,735.50 | 1,753.50 | 1,722.50 | 1,747.50 | 0.4M |
| 2025-09-10 | 1,726.00 | 1,739.50 | 1,717.50 | 1,735.50 | 0.3M |
| 2025-09-09 | 1,756.50 | 1,759.50 | 1,709.50 | 1,715.00 | 0.4M |
| 2025-09-08 | 1,753.50 | 1,763.00 | 1,743.00 | 1,755.00 | 0.4M |
| 2025-09-05 | 1,742.00 | 1,756.50 | 1,720.00 | 1,753.50 | 0.4M |
| 2025-09-04 | 1,720.00 | 1,739.00 | 1,714.50 | 1,733.50 | 0.4M |
| 2025-09-03 | 1,768.50 | 1,782.50 | 1,699.50 | 1,711.00 | 1.1M |
| 2025-09-02 | 1,723.00 | 1,773.50 | 1,708.00 | 1,751.50 | 1.0M |
| 2025-09-01 | 1,700.00 | 1,732.00 | 1,693.00 | 1,708.00 | 0.7M |
| 2025-08-29 | 1,699.00 | 1,702.00 | 1,681.50 | 1,694.50 | 0.7M |
| 2025-08-28 | 1,710.50 | 1,711.50 | 1,686.00 | 1,692.00 | 0.6M |
| 2025-08-27 | 1,709.00 | 1,725.00 | 1,696.50 | 1,707.00 | 0.7M |
| 2025-08-26 | 1,739.50 | 1,744.50 | 1,686.50 | 1,699.00 | 1.1M |
| 2025-08-25 | 1,729.00 | 1,748.50 | 1,693.00 | 1,727.50 | 2.0M |
| 2025-08-22 | 1,728.50 | 1,841.00 | 1,695.50 | 1,806.00 | 6.7M |
| 2025-08-21 | 1,668.00 | 1,728.50 | 1,652.00 | 1,728.50 | 3.1M |
| 2025-08-20 | 1,403.50 | 1,430.00 | 1,402.00 | 1,428.50 | 0.6M |
| 2025-08-19 | 1,393.00 | 1,399.00 | 1,384.50 | 1,392.50 | 0.5M |
| 2025-08-18 | 1,370.00 | 1,407.00 | 1,365.50 | 1,404.00 | 0.6M |
| 2025-08-15 | 1,367.00 | 1,373.50 | 1,347.50 | 1,370.00 | 0.4M |
| 2025-08-14 | 1,358.00 | 1,368.50 | 1,342.50 | 1,367.00 | 0.5M |
| 2025-08-13 | 1,350.50 | 1,390.00 | 1,329.00 | 1,370.50 | 0.8M |
| 2025-08-12 | 1,295.00 | 1,372.50 | 1,264.50 | 1,360.00 | 1.5M |
| 2025-08-08 | 1,314.00 | 1,318.00 | 1,295.50 | 1,303.00 | 0.7M |
| 2025-08-07 | 1,296.50 | 1,306.50 | 1,290.00 | 1,306.00 | 0.6M |
| 2025-08-06 | 1,300.00 | 1,306.00 | 1,293.00 | 1,293.00 | 0.5M |
| 2025-08-05 | 1,290.00 | 1,307.50 | 1,282.50 | 1,299.00 | 0.4M |
| 2025-08-04 | 1,275.50 | 1,292.00 | 1,275.50 | 1,286.50 | 0.4M |
| 2025-08-01 | 1,284.00 | 1,287.00 | 1,274.50 | 1,280.50 | 0.4M |
| 2025-07-31 | 1,284.00 | 1,284.00 | 1,270.50 | 1,274.50 | 0.3M |
| 2025-07-30 | 1,276.50 | 1,281.50 | 1,267.50 | 1,277.00 | 0.3M |
| 2025-07-29 | 1,265.50 | 1,274.00 | 1,259.00 | 1,268.50 | 0.3M |
| 2025-07-28 | 1,269.00 | 1,281.50 | 1,267.50 | 1,277.00 | 0.4M |
| 2025-07-25 | 1,284.50 | 1,285.00 | 1,268.00 | 1,278.50 | 0.5M |
| 2025-07-24 | 1,252.00 | 1,287.00 | 1,247.50 | 1,271.00 | 0.7M |
| 2025-07-23 | 1,225.00 | 1,265.00 | 1,219.50 | 1,252.00 | 0.7M |
| 2025-07-22 | 1,215.00 | 1,229.00 | 1,209.00 | 1,217.00 | 0.3M |
| 2025-07-18 | 1,214.50 | 1,221.50 | 1,209.50 | 1,218.50 | 0.3M |
| 2025-07-17 | 1,204.00 | 1,214.50 | 1,202.50 | 1,204.00 | 0.3M |
| 2025-07-16 | 1,218.50 | 1,224.00 | 1,208.00 | 1,210.50 | 0.3M |
| 2025-07-15 | 1,237.00 | 1,238.00 | 1,212.00 | 1,212.00 | 0.3M |
| 2025-07-14 | 1,222.00 | 1,237.00 | 1,215.50 | 1,237.00 | 0.5M |
| 2025-07-11 | 1,200.00 | 1,250.00 | 1,197.00 | 1,220.50 | 0.9M |
| 2025-07-10 | 1,200.00 | 1,203.00 | 1,183.00 | 1,187.00 | 0.5M |
| 2025-07-09 | 1,205.00 | 1,211.00 | 1,188.00 | 1,192.00 | 0.7M |
| 2025-07-08 | 1,229.00 | 1,229.00 | 1,210.00 | 1,216.50 | 0.6M |
| 2025-07-07 | 1,238.50 | 1,247.00 | 1,230.00 | 1,237.00 | 0.5M |
| 2025-07-04 | 1,229.50 | 1,248.00 | 1,210.50 | 1,238.50 | 0.4M |
| 2025-07-03 | 1,225.00 | 1,241.50 | 1,221.50 | 1,230.00 | 0.4M |
| 2025-07-02 | 1,219.00 | 1,231.50 | 1,212.00 | 1,224.00 | 0.5M |
| 2025-07-01 | 1,205.00 | 1,213.50 | 1,199.50 | 1,212.50 | 0.5M |
| 2025-06-30 | 1,193.00 | 1,204.50 | 1,190.00 | 1,198.00 | 0.4M |
| 2025-06-27 | 1,174.00 | 1,191.00 | 1,172.50 | 1,191.00 | 0.5M |
| 2025-06-26 | 1,170.00 | 1,181.50 | 1,170.00 | 1,176.50 | 0.4M |
| 2025-06-25 | 1,168.50 | 1,175.00 | 1,161.00 | 1,170.50 | 0.4M |
| 2025-06-24 | 1,189.50 | 1,189.50 | 1,164.50 | 1,169.00 | 0.4M |
| 2025-06-23 | 1,171.00 | 1,188.00 | 1,161.00 | 1,172.50 | 0.4M |
| 2025-06-20 | 1,157.00 | 1,178.50 | 1,150.00 | 1,170.00 | 1.0M |
| 2025-06-19 | 1,166.00 | 1,172.50 | 1,157.00 | 1,161.00 | 0.4M |
| 2025-06-18 | 1,173.00 | 1,176.00 | 1,161.00 | 1,165.50 | 0.5M |
| 2025-06-17 | 1,188.50 | 1,197.50 | 1,175.50 | 1,175.50 | 0.5M |
| 2025-06-16 | 1,245.00 | 1,255.00 | 1,195.00 | 1,197.50 | 0.6M |
| 2025-06-13 | 1,235.00 | 1,242.00 | 1,225.50 | 1,233.50 | 0.7M |
| 2025-06-12 | 1,230.00 | 1,246.00 | 1,222.50 | 1,231.50 | 0.7M |
| 2025-06-11 | 1,229.00 | 1,243.00 | 1,225.00 | 1,229.50 | 0.6M |
| 2025-06-10 | 1,244.00 | 1,245.50 | 1,227.00 | 1,229.00 | 0.7M |
| 2025-06-09 | 1,269.50 | 1,270.00 | 1,240.50 | 1,244.00 | 0.6M |
| 2025-06-06 | 1,256.00 | 1,278.00 | 1,255.50 | 1,269.50 | 0.8M |
| 2025-06-05 | 1,266.50 | 1,266.50 | 1,251.00 | 1,256.00 | 0.6M |
| 2025-06-04 | 1,279.50 | 1,288.00 | 1,266.50 | 1,269.00 | 0.7M |
| 2025-06-03 | 1,292.00 | 1,292.00 | 1,276.50 | 1,284.50 | 0.7M |
| 2025-06-02 | 1,277.00 | 1,291.50 | 1,275.50 | 1,279.00 | 0.6M |
| 2025-05-30 | 1,269.00 | 1,287.00 | 1,258.50 | 1,277.50 | 0.7M |
| 2025-05-29 | 1,280.00 | 1,286.50 | 1,267.50 | 1,269.00 | 0.7M |
| 2025-05-28 | 1,264.00 | 1,287.50 | 1,258.00 | 1,274.00 | 0.7M |
| 2025-05-27 | 1,254.00 | 1,262.00 | 1,249.00 | 1,256.00 | 0.4M |
| 2025-05-26 | 1,239.50 | 1,264.00 | 1,238.00 | 1,254.00 | 0.5M |
| 2025-05-23 | 1,224.00 | 1,234.50 | 1,219.50 | 1,234.00 | 0.5M |
| 2025-05-22 | 1,219.00 | 1,228.50 | 1,215.50 | 1,224.00 | 0.6M |
| 2025-05-21 | 1,263.50 | 1,263.50 | 1,217.50 | 1,217.50 | 0.6M |
| 2025-05-20 | 1,272.00 | 1,272.50 | 1,242.00 | 1,245.00 | 0.6M |
| 2025-05-19 | 1,266.00 | 1,280.50 | 1,261.50 | 1,272.00 | 0.6M |
| 2025-05-16 | 1,267.50 | 1,277.00 | 1,255.50 | 1,261.00 | 0.7M |
| 2025-05-15 | 1,256.50 | 1,296.00 | 1,247.00 | 1,265.00 | 1.3M |
| 2025-05-14 | 1,219.00 | 1,261.50 | 1,195.00 | 1,245.50 | 2.3M |
| 2025-05-13 | 1,144.50 | 1,153.00 | 1,138.50 | 1,138.50 | 0.6M |
| 2025-05-12 | 1,163.00 | 1,165.00 | 1,138.00 | 1,145.50 | 0.3M |
| 2025-05-09 | 1,167.50 | 1,170.50 | 1,158.00 | 1,159.50 | 0.3M |
| 2025-05-08 | 1,155.00 | 1,157.00 | 1,144.00 | 1,153.00 | 0.3M |
| 2025-05-07 | 1,145.50 | 1,160.50 | 1,142.00 | 1,150.50 | 0.4M |
| 2025-05-02 | 1,149.00 | 1,159.00 | 1,138.00 | 1,144.50 | 0.4M |
| 2025-05-01 | 1,154.50 | 1,161.00 | 1,142.00 | 1,155.50 | 0.4M |
| 2025-04-30 | 1,160.50 | 1,168.00 | 1,152.00 | 1,152.00 | 0.7M |
| 2025-04-28 | 1,164.00 | 1,172.00 | 1,157.00 | 1,160.00 | 0.6M |
| 2025-04-25 | 1,181.00 | 1,183.00 | 1,165.00 | 1,167.50 | 0.4M |
| 2025-04-24 | 1,187.00 | 1,192.00 | 1,178.50 | 1,183.00 | 0.4M |
| 2025-04-23 | 1,185.00 | 1,199.00 | 1,178.00 | 1,187.50 | 0.7M |
| 2025-04-22 | 1,163.00 | 1,177.00 | 1,162.50 | 1,177.00 | 0.4M |
| 2025-04-21 | 1,172.00 | 1,180.00 | 1,170.00 | 1,177.50 | 0.4M |
| 2025-04-18 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 0.3M |
| 2025-04-17 | 1,175.00 | 1,177.00 | 1,162.00 | 1,166.50 | 0.4M |
| 2025-04-16 | 1,156.00 | 1,173.50 | 1,156.00 | 1,173.50 | 0.3M |
| 2025-04-15 | 1,159.50 | 1,162.50 | 1,155.00 | 1,159.50 | 0.3M |
| 2025-04-14 | 1,168.00 | 1,173.50 | 1,157.50 | 1,159.50 | 0.4M |
| 2025-04-11 | 1,155.50 | 1,159.50 | 1,144.50 | 1,159.50 | 0.5M |
| 2025-04-10 | 1,166.50 | 1,169.00 | 1,154.00 | 1,165.50 | 0.5M |
| 2025-04-09 | 1,142.50 | 1,147.50 | 1,127.00 | 1,142.00 | 0.5M |
| 2025-04-08 | 1,137.50 | 1,155.50 | 1,111.00 | 1,150.00 | 0.4M |
| 2025-04-07 | 1,122.00 | 1,140.50 | 1,097.50 | 1,107.50 | 0.7M |
| 2025-04-04 | 1,151.00 | 1,165.50 | 1,145.00 | 1,161.00 | 0.7M |
| 2025-04-03 | 1,134.00 | 1,154.00 | 1,131.00 | 1,150.50 | 0.8M |
| 2025-04-02 | 1,172.00 | 1,175.00 | 1,148.00 | 1,151.00 | 0.4M |
| 2025-04-01 | 1,166.00 | 1,175.00 | 1,164.00 | 1,170.00 | 0.6M |
| 2025-03-31 | 1,155.50 | 1,166.00 | 1,145.50 | 1,145.50 | 0.7M |
| 2025-03-28 | 1,158.00 | 1,170.00 | 1,148.50 | 1,162.50 | 0.6M |
| 2025-03-27 | 1,183.00 | 1,192.00 | 1,179.00 | 1,188.00 | 0.9M |
| 2025-03-26 | 1,174.00 | 1,188.00 | 1,171.50 | 1,180.50 | 0.7M |
| 2025-03-25 | 1,165.50 | 1,176.00 | 1,165.00 | 1,173.00 | 0.4M |
| 2025-03-24 | 1,169.00 | 1,170.50 | 1,160.50 | 1,165.50 | 0.5M |
| 2025-03-21 | 1,165.50 | 1,174.00 | 1,161.00 | 1,165.50 | 0.7M |
| 2025-03-19 | 1,162.00 | 1,167.00 | 1,157.50 | 1,166.00 | 0.4M |
| 2025-03-18 | 1,160.00 | 1,170.00 | 1,155.50 | 1,163.00 | 0.5M |
| 2025-03-17 | 1,151.00 | 1,159.00 | 1,147.50 | 1,158.00 | 0.5M |
| 2025-03-14 | 1,141.00 | 1,159.00 | 1,141.00 | 1,151.00 | 0.6M |
| 2025-03-13 | 1,150.00 | 1,160.00 | 1,147.50 | 1,159.50 | 0.5M |
| 2025-03-12 | 1,155.00 | 1,156.00 | 1,147.00 | 1,150.00 | 0.4M |
| 2025-03-11 | 1,160.00 | 1,171.00 | 1,147.00 | 1,160.00 | 0.7M |
| 2025-03-10 | 1,156.50 | 1,163.50 | 1,151.00 | 1,157.50 | 0.5M |
| 2025-03-07 | 1,145.00 | 1,155.50 | 1,132.00 | 1,151.50 | 0.6M |
| 2025-03-06 | 1,150.00 | 1,160.00 | 1,148.50 | 1,155.00 | 0.6M |
| 2025-03-05 | 1,174.00 | 1,174.00 | 1,148.50 | 1,150.00 | 0.7M |
| 2025-03-04 | 1,185.00 | 1,189.50 | 1,166.50 | 1,177.50 | 0.5M |
| 2025-03-03 | 1,177.00 | 1,187.00 | 1,170.00 | 1,184.50 | 0.4M |
| 2025-02-28 | 1,172.00 | 1,180.00 | 1,164.00 | 1,168.50 | 0.6M |
| 2025-02-27 | 1,155.00 | 1,167.00 | 1,150.00 | 1,166.50 | 0.4M |
| 2025-02-26 | 1,165.00 | 1,167.00 | 1,150.00 | 1,159.00 | 0.5M |
| 2025-02-25 | 1,165.50 | 1,179.50 | 1,164.00 | 1,170.50 | 0.5M |
| 2025-02-21 | 1,176.00 | 1,178.50 | 1,158.50 | 1,162.00 | 0.5M |
| 2025-02-20 | 1,207.00 | 1,211.00 | 1,177.00 | 1,181.50 | 0.6M |
| 2025-02-19 | 1,230.00 | 1,230.00 | 1,207.50 | 1,213.00 | 0.6M |
| 2025-02-18 | 1,251.00 | 1,259.00 | 1,231.50 | 1,236.50 | 0.5M |
| 2025-02-17 | 1,285.00 | 1,286.50 | 1,257.00 | 1,258.00 | 0.8M |
| 2025-02-14 | 1,340.00 | 1,340.00 | 1,267.00 | 1,283.50 | 0.9M |
| 2025-02-13 | 1,320.00 | 1,359.00 | 1,320.00 | 1,355.00 | 0.6M |
| 2025-02-12 | 1,357.50 | 1,360.00 | 1,319.00 | 1,324.00 | 0.6M |
| 2025-02-10 | 1,353.00 | 1,363.50 | 1,347.00 | 1,360.00 | 0.3M |
| 2025-02-07 | 1,346.50 | 1,360.00 | 1,346.50 | 1,353.00 | 0.3M |
| 2025-02-06 | 1,340.00 | 1,351.50 | 1,340.00 | 1,343.50 | 0.3M |
| 2025-02-05 | 1,340.00 | 1,343.50 | 1,331.50 | 1,337.00 | 0.6M |
| 2025-02-04 | 1,360.00 | 1,361.00 | 1,336.50 | 1,340.50 | 0.4M |
| 2025-02-03 | 1,355.00 | 1,365.00 | 1,349.50 | 1,356.50 | 0.6M |
| 2025-01-31 | 1,383.00 | 1,383.00 | 1,360.00 | 1,367.00 | 0.3M |
| 2025-01-30 | 1,372.00 | 1,385.00 | 1,371.00 | 1,383.50 | 0.3M |
| 2025-01-29 | 1,370.00 | 1,376.00 | 1,367.00 | 1,374.00 | 0.2M |
| 2025-01-28 | 1,370.00 | 1,381.50 | 1,366.00 | 1,369.50 | 0.3M |
| 2025-01-27 | 1,350.00 | 1,368.50 | 1,350.00 | 1,364.50 | 0.5M |
| 2025-01-24 | 1,366.00 | 1,366.00 | 1,347.00 | 1,347.00 | 0.4M |
| 2025-01-23 | 1,348.50 | 1,359.00 | 1,347.00 | 1,357.00 | 0.5M |
| 2025-01-22 | 1,365.00 | 1,373.50 | 1,354.00 | 1,354.00 | 0.5M |
| 2025-01-21 | 1,379.50 | 1,382.50 | 1,361.00 | 1,363.50 | 0.4M |
| 2025-01-20 | 1,375.00 | 1,384.50 | 1,361.00 | 1,372.00 | 0.5M |
| 2025-01-17 | 1,363.00 | 1,371.50 | 1,349.00 | 1,369.00 | 0.5M |
| 2025-01-16 | 1,337.00 | 1,361.50 | 1,337.00 | 1,357.00 | 0.7M |
| 2025-01-15 | 1,348.00 | 1,349.00 | 1,317.50 | 1,336.50 | 0.7M |
| 2025-01-14 | 1,350.00 | 1,354.50 | 1,341.00 | 1,348.00 | 1.2M |
| 2025-01-10 | 1,350.00 | 1,353.50 | 1,345.50 | 1,350.00 | 0.5M |
| 2025-01-09 | 1,358.00 | 1,358.00 | 1,341.50 | 1,350.00 | 0.8M |
| 2025-01-08 | 1,353.00 | 1,363.50 | 1,346.00 | 1,358.00 | 0.8M |
| 2025-01-07 | 1,350.00 | 1,368.00 | 1,347.50 | 1,359.00 | 0.7M |
| 2025-01-06 | 1,353.00 | 1,358.00 | 1,339.00 | 1,345.50 | 1.0M |