177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 150.00 | 151.00 | 15.6K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 7.7K |
| 11:05 | 149.00 | 150.00 | 149.00 | 150.00 | 6.1K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 1.4K |
| 12:30 | 151.00 | 151.00 | 149.00 | 149.00 | 4.1K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:30 | 151.00 | 152.00 | 151.00 | 152.00 | 4.2K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 2.1K |