177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 10:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:25 | 156.00 | 156.00 | 155.00 | 155.00 | 6.3K |
| 10:40 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 11:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 2.9K |
| 12:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:40 | 157.00 | 159.00 | 157.00 | 159.00 | 40.6K |
| 12:45 | 159.00 | 160.00 | 159.00 | 159.00 | 10.5K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 12:55 | 160.00 | 160.00 | 159.00 | 159.00 | 2.5K |
| 13:00 | 158.00 | 158.00 | 158.00 | 158.00 | 4.1K |
| 13:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 13:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.9K |
| 14:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 3.9K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 2.1K |