Apollo Bancorp

APLO
🏛️ usa →
40.00
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 40.00 40.00 40.00 40.00 0.0M
2025-09-02 41.00 42.90 41.00 42.90 0.0M
2025-08-28 41.00 44.00 41.00 44.00 0.0M
2025-08-22 41.00 44.00 41.00 44.00 0.0M
2025-08-15 44.70 44.70 44.70 44.70 0.0M
2025-07-31 44.51 44.51 44.51 44.51 0.0M
2025-07-18 40.49 40.49 39.29 39.29 0.0M
2025-06-17 40.68 40.68 40.68 40.68 0.0M
2025-05-12 40.00 40.00 40.00 40.00 0.0M
2025-05-09 39.90 39.90 39.90 39.90 0.0M
2025-05-07 39.51 39.51 39.00 39.00 0.0M
2025-04-16 40.00 40.00 40.00 40.00 0.0M
2025-04-04 39.07 40.00 37.51 40.00 0.0M
2025-03-25 40.00 40.00 40.00 40.00 0.0M
2025-03-24 39.50 39.50 39.50 39.50 0.0M
2025-03-14 40.50 40.50 40.50 40.50 0.0M
2025-03-10 40.11 40.11 40.11 40.11 0.0M
2025-03-07 41.00 41.00 41.00 41.00 0.0M
2025-02-21 40.25 42.46 40.00 40.00 0.0M
2025-02-13 40.00 40.00 40.00 40.00 0.0M
2025-02-11 39.75 41.25 39.50 41.25 0.0M
2025-02-10 40.00 41.00 40.00 41.00 0.0M
2025-02-05 39.26 39.55 39.26 39.55 0.0M
2025-01-24 36.05 36.05 35.15 35.15 0.0M
2025-01-23 35.98 35.98 35.98 35.98 0.0M
2025-01-21 35.95 35.95 35.95 35.95 0.0M
2025-01-15 34.32 34.33 34.32 34.33 0.0M
2025-01-14 34.31 34.32 34.31 34.32 0.0M
2025-01-13 34.00 34.00 34.00 34.00 0.0M
2025-01-03 33.85 33.85 33.85 33.85 0.0M
2025-01-02 33.76 33.76 33.76 33.76 0.0M