0.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 09:45 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
| 10:55 | 0.00 | 0.01 | 0.00 | 0.01 | 96,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 13:15 | 0.00 | 0.01 | 0.00 | 0.01 | 3,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 34,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.01 | 0.00 | 0.01 | 2,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000.0K |
| 14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |