108.05
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 159.30 | 159.30 | 159.30 | 159.30 | 0.1K |
15:40 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
16:45 | 159.20 | 159.20 | 159.20 | 159.20 | 0.1K |
17:00 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
17:45 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
18:00 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0K |
18:50 | 158.90 | 158.90 | 158.90 | 158.90 | 0.1K |
19:40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
19:55 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
20:00 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0K |