108.05
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0K |
08:05 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0K |
11:35 | 162.65 | 162.65 | 162.65 | 162.65 | 0.1K |
13:00 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
15:40 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
17:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
18:00 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0K |
19:20 | 163.65 | 163.65 | 163.65 | 163.65 | 0.1K |
19:40 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
19:55 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0K |
20:00 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |