107.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0K |
09:00 | 160.00 | 160.05 | 160.00 | 160.05 | 0.1K |
11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
15:40 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
16:05 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0K |
17:00 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
18:00 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0K |
19:40 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
19:55 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0K |
20:00 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |