107.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
12:35 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
15:40 | 159.05 | 159.05 | 157.35 | 157.35 | 0.0K |
17:00 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0K |
17:10 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
18:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
19:40 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0K |
19:55 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
20:00 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0K |