106.85
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0K |
09:30 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
13:10 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
15:40 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0K |
17:00 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0K |
18:00 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
19:40 | 153.35 | 153.35 | 153.35 | 153.35 | 0.0K |
19:55 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
20:00 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |