107.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0K |
15:25 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
16:15 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
17:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
18:00 | 109.15 | 109.15 | 109.15 | 109.15 | 0.0K |
19:40 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
19:55 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
20:00 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0K |