Apollo Global Management Prf

APOS
🏛️ usa →
26.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.21 26.21 26.21 26.21 0.9K
09:50 26.22 26.22 26.22 26.22 0.8K
10:13 26.17 26.17 26.17 26.17 0.2K
10:26 26.22 26.22 26.22 26.22 0.1K
10:27 26.16 26.16 26.16 26.16 4.2K
10:42 26.13 26.13 26.13 26.13 0.7K
10:52 26.15 26.15 26.15 26.14 0.6K
11:05 26.14 26.14 26.14 26.14 0.5K
11:12 26.13 26.13 26.13 26.13 0.3K
11:19 26.15 26.15 26.15 26.15 0.4K
11:23 26.16 26.16 26.16 26.16 0.3K
11:31 26.18 26.18 26.18 26.18 2.9K
11:44 26.18 26.18 26.18 26.18 0.2K
11:49 26.18 26.18 26.18 26.18 0.1K
11:54 26.18 26.18 26.18 26.18 0.1K
11:59 26.18 26.18 26.18 26.18 0.1K
12:04 26.18 26.18 26.18 26.18 0.2K
12:09 26.18 26.18 26.18 26.18 0.1K
12:10 26.14 26.14 26.14 26.14 0.1K
12:15 26.18 26.18 26.18 26.18 0.2K
12:20 26.18 26.18 26.18 26.18 0.1K
12:21 26.18 26.18 26.18 26.18 0.1K
12:27 26.18 26.18 26.18 26.18 0.3K
12:31 26.15 26.15 26.15 26.15 0.6K
12:33 26.18 26.18 26.18 26.18 0.2K
12:40 26.18 26.18 26.18 26.18 0.1K
12:42 26.18 26.18 26.18 26.18 0.2K
12:47 26.18 26.18 26.18 26.18 0.3K
12:48 26.18 26.18 26.18 26.18 0.1K
12:51 26.18 26.18 26.18 26.18 0.3K
13:01 26.21 26.21 26.21 26.21 0.2K
13:08 26.21 26.21 26.20 26.20 0.6K
13:10 26.21 26.21 26.21 26.21 0.1K
13:15 26.21 26.21 26.21 26.21 0.3K
13:16 26.21 26.21 26.21 26.21 0.5K
13:18 26.21 26.21 26.21 26.21 0.3K
13:19 26.21 26.21 26.20 26.20 0.2K
13:20 26.20 26.20 26.20 26.20 0.2K
13:21 26.20 26.20 26.20 26.20 0.2K
13:25 26.20 26.20 26.20 26.20 0.2K
13:31 26.20 26.20 26.20 26.20 0.3K
13:36 26.16 26.21 26.16 26.21 0.6K
13:41 26.21 26.21 26.21 26.21 0.2K
13:46 26.21 26.21 26.21 26.21 0.8K
14:10 26.20 26.20 26.20 26.20 0.6K
14:15 26.20 26.20 26.20 26.20 0.1K
14:20 26.20 26.20 26.20 26.20 0.5K
14:24 26.20 26.20 26.20 26.20 0.1K
14:26 26.20 26.20 26.20 26.20 0.4K
14:29 26.20 26.20 26.20 26.20 0.6K
14:33 26.21 26.21 26.21 26.21 0.2K
14:34 26.19 26.22 26.16 26.22 0.9K
14:37 26.19 26.19 26.19 26.19 0.1K
14:38 26.22 26.22 26.22 26.22 1.3K
14:49 26.22 26.22 26.22 26.22 1.7K
15:26 26.22 26.22 26.22 26.22 0.2K
15:27 26.22 26.22 26.22 26.22 0.3K
15:31 26.22 26.22 26.22 26.22 0.6K
15:32 26.22 26.22 26.22 26.22 2.2K
15:42 26.20 26.20 26.20 26.20 1.4K
15:50 26.22 26.22 26.22 26.22 0.6K
15:57 26.19 26.19 26.19 26.19 1.8K
15:59 26.21 26.22 26.21 26.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available