26.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 26.21 | 26.21 | 26.21 | 26.21 | 0.9K |
09:50 | 26.22 | 26.22 | 26.22 | 26.22 | 0.8K |
10:13 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
10:26 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
10:27 | 26.16 | 26.16 | 26.16 | 26.16 | 4.2K |
10:42 | 26.13 | 26.13 | 26.13 | 26.13 | 0.7K |
10:52 | 26.15 | 26.15 | 26.15 | 26.14 | 0.6K |
11:05 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
11:12 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
11:19 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
11:23 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
11:31 | 26.18 | 26.18 | 26.18 | 26.18 | 2.9K |
11:44 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
11:49 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
11:54 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
11:59 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
12:04 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
12:09 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
12:10 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
12:15 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
12:20 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
12:21 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
12:27 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
12:31 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
12:33 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
12:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
12:42 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
12:47 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
12:48 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
12:51 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
13:01 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
13:08 | 26.21 | 26.21 | 26.20 | 26.20 | 0.6K |
13:10 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
13:15 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
13:16 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
13:18 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
13:19 | 26.21 | 26.21 | 26.20 | 26.20 | 0.2K |
13:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
13:21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
13:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
13:31 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
13:36 | 26.16 | 26.21 | 26.16 | 26.21 | 0.6K |
13:41 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
13:46 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |
14:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
14:15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
14:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
14:24 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
14:26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
14:29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
14:33 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
14:34 | 26.19 | 26.22 | 26.16 | 26.22 | 0.9K |
14:37 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
14:38 | 26.22 | 26.22 | 26.22 | 26.22 | 1.3K |
14:49 | 26.22 | 26.22 | 26.22 | 26.22 | 1.7K |
15:26 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
15:27 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
15:31 | 26.22 | 26.22 | 26.22 | 26.22 | 0.6K |
15:32 | 26.22 | 26.22 | 26.22 | 26.22 | 2.2K |
15:42 | 26.20 | 26.20 | 26.20 | 26.20 | 1.4K |
15:50 | 26.22 | 26.22 | 26.22 | 26.22 | 0.6K |
15:57 | 26.19 | 26.19 | 26.19 | 26.19 | 1.8K |
15:59 | 26.21 | 26.22 | 26.21 | 26.22 | 0.0K |