Apollo Global Management Prf

APOS
🏛️ usa →
26.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 26.26 26.23 26.23 2.5K
09:32 26.26 26.26 26.26 26.26 0.7K
10:02 26.35 26.35 26.35 26.35 0.2K
10:05 26.28 26.28 26.28 26.28 0.4K
10:06 26.35 26.35 26.35 26.35 0.1K
10:13 26.35 26.35 26.35 26.35 0.2K
10:18 26.35 26.35 26.35 26.35 0.1K
10:21 26.23 26.23 26.23 26.23 0.2K
10:23 26.35 26.35 26.35 26.35 0.1K
10:27 26.35 26.35 26.35 26.35 0.1K
10:31 26.29 26.29 26.29 26.29 0.9K
10:37 26.35 26.35 26.35 26.35 1.0K
10:54 26.35 26.35 26.35 26.35 0.7K
10:55 26.37 26.37 26.37 26.37 2.3K
11:03 26.34 26.34 26.34 26.34 0.6K
11:05 26.40 26.40 26.40 26.40 0.3K
11:08 26.25 26.25 26.25 26.25 0.4K
11:14 26.40 26.40 26.40 26.40 0.1K
11:15 26.40 26.40 26.40 26.40 0.2K
11:19 26.40 26.40 26.40 26.40 0.2K
11:25 26.40 26.40 26.40 26.40 0.1K
11:26 26.39 26.39 26.39 26.39 0.2K
11:30 26.40 26.40 26.40 26.40 0.1K
11:35 26.40 26.40 26.40 26.40 0.4K
11:45 26.39 26.39 26.39 26.39 0.3K
11:49 26.39 26.39 26.39 26.39 0.7K
11:52 26.39 26.39 26.32 26.32 0.8K
11:54 26.40 26.40 26.40 26.40 0.2K
11:58 26.39 26.39 26.39 26.39 0.7K
12:07 26.39 26.39 26.39 26.39 0.9K
12:10 26.30 26.34 26.30 26.34 0.3K
12:11 26.35 26.35 26.35 26.35 0.2K
12:12 26.35 26.35 26.35 26.35 0.1K
12:13 26.34 26.34 26.34 26.34 0.7K
12:14 26.37 26.37 26.37 26.37 0.5K
12:23 26.37 26.37 26.37 26.37 0.6K
12:36 26.37 26.37 26.37 26.37 0.6K
12:49 26.31 26.31 26.31 26.31 1.4K
13:05 26.34 26.34 26.34 26.34 1.4K
13:10 26.33 26.33 26.33 26.33 0.2K
13:11 26.33 26.33 26.33 26.33 0.8K
13:20 26.31 26.31 26.31 26.31 0.6K
13:24 26.34 26.34 26.34 26.34 1.8K
13:48 26.33 26.33 26.33 26.33 1.7K
14:12 26.33 26.33 26.33 26.33 3.8K
15:16 26.34 26.34 26.34 26.34 0.4K
15:17 26.34 26.34 26.34 26.34 0.4K
15:18 26.34 26.34 26.34 26.34 2.2K
15:46 26.34 26.34 26.34 26.34 1.0K
15:59 26.35 26.35 26.34 26.34 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available