26.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 26.28 | 26.30 | 26.25 | 26.25 | 5.1K |
| 09:41 | 26.25 | 26.27 | 26.25 | 26.27 | 3.0K |
| 09:46 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
| 09:47 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 09:48 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 09:50 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 09:54 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 09:59 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 10:02 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 10:04 | 26.29 | 26.29 | 26.24 | 26.24 | 1.1K |
| 10:10 | 26.29 | 26.29 | 26.29 | 26.29 | 0.5K |
| 10:11 | 26.18 | 26.18 | 26.18 | 26.18 | 1.3K |
| 10:12 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
| 10:24 | 26.19 | 26.19 | 26.19 | 26.19 | 1.1K |
| 10:31 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
| 10:37 | 26.20 | 26.20 | 26.20 | 26.20 | 0.8K |
| 10:45 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
| 10:49 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 10:50 | 26.20 | 26.20 | 26.20 | 26.20 | 2.0K |
| 10:53 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 10:55 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 10:59 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 11:01 | 26.25 | 26.25 | 26.25 | 26.25 | 0.4K |
| 11:04 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 11:20 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 11:23 | 26.26 | 26.26 | 26.26 | 26.26 | 1.3K |
| 11:36 | 26.26 | 26.26 | 26.26 | 26.26 | 0.7K |
| 11:38 | 26.29 | 26.29 | 26.29 | 26.29 | 2.3K |
| 12:35 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 12:38 | 26.28 | 26.28 | 26.28 | 26.28 | 2.5K |
| 12:53 | 26.26 | 26.26 | 26.26 | 26.26 | 0.3K |
| 12:55 | 26.26 | 26.26 | 26.26 | 26.26 | 0.4K |
| 13:05 | 26.24 | 26.24 | 26.24 | 26.24 | 0.9K |
| 13:09 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
| 13:13 | 26.27 | 26.27 | 26.27 | 26.27 | 0.9K |
| 13:28 | 26.27 | 26.27 | 26.27 | 26.27 | 1.6K |
| 13:51 | 26.27 | 26.27 | 26.27 | 26.27 | 1.6K |
| 14:10 | 26.27 | 26.27 | 26.27 | 26.27 | 0.3K |
| 14:12 | 26.26 | 26.27 | 26.23 | 26.23 | 3.0K |
| 14:19 | 26.23 | 26.23 | 26.23 | 26.23 | 0.3K |
| 14:25 | 26.23 | 26.23 | 26.23 | 26.23 | 1.8K |
| 14:54 | 26.22 | 26.22 | 26.22 | 26.22 | 1.1K |
| 15:03 | 26.24 | 26.24 | 26.24 | 26.24 | 1.5K |
| 15:18 | 26.23 | 26.23 | 26.23 | 26.23 | 1.4K |
| 15:22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.9K |
| 15:36 | 26.24 | 26.24 | 26.24 | 26.24 | 1.2K |
| 15:38 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 15:42 | 26.23 | 26.23 | 26.23 | 26.23 | 0.6K |
| 15:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.9K |
| 15:51 | 26.26 | 26.26 | 26.26 | 26.26 | 1.0K |
| 15:55 | 26.27 | 26.27 | 26.27 | 26.27 | 1.0K |
| 15:58 | 26.22 | 26.24 | 26.22 | 26.24 | 1.7K |
| 15:59 | 26.24 | 26.24 | 26.24 | 26.24 | 1.3K |