Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:40 26.28 26.30 26.25 26.25 5.1K
09:41 26.25 26.27 26.25 26.27 3.0K
09:46 26.24 26.24 26.24 26.24 0.2K
09:47 26.24 26.24 26.24 26.24 0.1K
09:48 26.25 26.25 26.25 26.25 0.3K
09:50 26.24 26.24 26.24 26.24 0.1K
09:54 26.24 26.24 26.24 26.24 0.1K
09:59 26.24 26.24 26.24 26.24 0.1K
10:02 26.24 26.24 26.24 26.24 0.1K
10:04 26.29 26.29 26.24 26.24 1.1K
10:10 26.29 26.29 26.29 26.29 0.5K
10:11 26.18 26.18 26.18 26.18 1.3K
10:12 26.24 26.24 26.24 26.24 0.4K
10:24 26.19 26.19 26.19 26.19 1.1K
10:31 26.19 26.19 26.19 26.19 0.3K
10:37 26.20 26.20 26.20 26.20 0.8K
10:45 26.24 26.24 26.24 26.24 0.2K
10:49 26.20 26.20 26.20 26.20 0.3K
10:50 26.20 26.20 26.20 26.20 2.0K
10:53 26.20 26.20 26.20 26.20 0.4K
10:55 26.20 26.20 26.20 26.20 0.4K
10:59 26.20 26.20 26.20 26.20 0.4K
11:01 26.25 26.25 26.25 26.25 0.4K
11:04 26.20 26.20 26.20 26.20 1.0K
11:20 26.25 26.25 26.25 26.25 1.0K
11:23 26.26 26.26 26.26 26.26 1.3K
11:36 26.26 26.26 26.26 26.26 0.7K
11:38 26.29 26.29 26.29 26.29 2.3K
12:35 26.26 26.26 26.26 26.26 0.2K
12:38 26.28 26.28 26.28 26.28 2.5K
12:53 26.26 26.26 26.26 26.26 0.3K
12:55 26.26 26.26 26.26 26.26 0.4K
13:05 26.24 26.24 26.24 26.24 0.9K
13:09 26.27 26.27 26.27 26.27 0.4K
13:13 26.27 26.27 26.27 26.27 0.9K
13:28 26.27 26.27 26.27 26.27 1.6K
13:51 26.27 26.27 26.27 26.27 1.6K
14:10 26.27 26.27 26.27 26.27 0.3K
14:12 26.26 26.27 26.23 26.23 3.0K
14:19 26.23 26.23 26.23 26.23 0.3K
14:25 26.23 26.23 26.23 26.23 1.8K
14:54 26.22 26.22 26.22 26.22 1.1K
15:03 26.24 26.24 26.24 26.24 1.5K
15:18 26.23 26.23 26.23 26.23 1.4K
15:22 26.22 26.22 26.22 26.22 0.9K
15:36 26.24 26.24 26.24 26.24 1.2K
15:38 26.22 26.22 26.22 26.22 0.3K
15:42 26.23 26.23 26.23 26.23 0.6K
15:45 26.25 26.25 26.25 26.25 0.9K
15:51 26.26 26.26 26.26 26.26 1.0K
15:55 26.27 26.27 26.27 26.27 1.0K
15:58 26.22 26.24 26.22 26.24 1.7K
15:59 26.24 26.24 26.24 26.24 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available