Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.54 26.54 26.54 26.54 0.2K
09:33 26.54 26.54 26.53 26.53 0.3K
09:44 26.50 26.50 26.50 26.50 0.2K
09:48 26.46 26.46 26.46 26.46 0.1K
09:55 26.50 26.50 26.50 26.50 0.5K
10:02 26.50 26.50 26.50 26.50 0.4K
10:06 26.45 26.49 26.41 26.49 2.5K
10:29 26.38 26.38 26.38 26.38 0.8K
10:58 26.45 26.45 26.45 26.45 0.1K
11:04 26.39 26.39 26.39 26.39 6.5K
11:20 26.40 26.40 26.40 26.40 1.3K
12:23 26.42 26.42 26.42 26.42 0.2K
12:32 26.42 26.42 26.42 26.42 0.2K
12:40 26.43 26.43 26.43 26.43 0.3K
12:56 26.39 26.39 26.39 26.39 0.1K
13:01 26.41 26.41 26.41 26.41 1.3K
13:39 26.40 26.40 26.40 26.40 1.2K
13:42 26.39 26.39 26.39 26.39 0.4K
14:04 26.39 26.41 26.39 26.41 0.4K
14:12 26.41 26.41 26.41 26.41 1.2K
14:57 26.39 26.40 26.39 26.40 0.5K
15:10 26.39 26.41 26.36 26.41 1.8K
15:24 26.39 26.39 26.39 26.39 0.2K
15:26 26.36 26.36 26.36 26.36 0.1K
15:27 26.39 26.39 26.39 26.39 0.4K
15:44 26.33 26.33 26.33 26.33 0.6K
15:59 26.33 26.33 26.33 26.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available