Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.40 26.40 26.40 26.40 0.6K
09:45 26.34 26.34 26.34 26.34 0.2K
10:20 26.41 26.41 26.41 26.41 0.7K
10:22 26.42 26.42 26.42 26.42 0.2K
10:24 26.43 26.43 26.43 26.43 0.5K
10:58 26.43 26.43 26.43 26.43 0.5K
11:06 26.41 26.41 26.41 26.41 0.2K
11:17 26.42 26.42 26.42 26.42 0.2K
11:30 26.41 26.41 26.41 26.41 0.2K
12:04 26.42 26.42 26.42 26.42 0.2K
12:05 26.42 26.42 26.42 26.42 0.2K
12:22 26.41 26.42 26.41 26.42 1.8K
12:23 26.41 26.41 26.41 26.41 0.6K
12:44 26.42 26.42 26.42 26.42 0.5K
13:21 26.47 26.47 26.47 26.47 0.4K
13:44 26.45 26.45 26.45 26.45 0.8K
13:56 26.43 26.43 26.43 26.43 0.6K
14:06 26.41 26.41 26.41 26.41 2.3K
14:07 26.42 26.42 26.42 26.42 1.3K
14:43 26.43 26.43 26.43 26.43 0.1K
14:48 26.49 26.49 26.49 26.49 1.0K
15:07 26.44 26.44 26.44 26.44 0.1K
15:08 26.52 26.52 26.49 26.49 0.2K
15:10 26.49 26.49 26.49 26.49 0.5K
15:11 26.50 26.50 26.50 26.50 0.1K
15:12 26.49 26.49 26.49 26.49 0.2K
15:13 26.47 26.47 26.47 26.47 0.5K
15:26 26.45 26.45 26.45 26.45 0.7K
15:59 26.45 26.45 26.45 26.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available