Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.49 26.49 26.49 26.49 0.6K
10:26 26.47 26.52 26.47 26.52 0.7K
10:47 26.50 26.50 26.50 26.50 0.9K
11:03 26.49 26.49 26.49 26.49 0.2K
11:04 26.48 26.49 26.48 26.49 1.7K
11:15 26.49 26.49 26.49 26.49 0.1K
11:17 26.46 26.46 26.46 26.46 1.6K
12:20 26.48 26.48 26.48 26.48 0.2K
12:24 26.48 26.48 26.48 26.48 0.5K
12:29 26.49 26.49 26.49 26.49 0.2K
12:51 26.47 26.47 26.47 26.47 0.1K
13:00 26.47 26.47 26.47 26.47 0.5K
13:29 26.49 26.49 26.49 26.49 5.6K
13:48 26.45 26.45 26.45 26.45 0.2K
13:54 26.47 26.47 26.47 26.47 0.1K
13:59 26.46 26.46 26.46 26.46 0.1K
14:00 26.46 26.46 26.46 26.46 0.2K
14:02 26.46 26.46 26.46 26.46 1.3K
14:13 26.43 26.43 26.43 26.43 0.8K
14:18 26.47 26.47 26.47 26.47 1.0K
14:20 26.43 26.43 26.43 26.43 2.0K
14:36 26.37 26.37 26.37 26.37 0.7K
14:44 26.44 26.44 26.42 26.42 0.8K
14:45 26.41 26.41 26.41 26.41 0.1K
14:49 26.37 26.37 26.37 26.37 1.7K
14:57 26.39 26.39 26.39 26.39 0.6K
15:15 26.39 26.39 26.39 26.39 1.2K
15:21 26.40 26.40 26.40 26.40 0.6K
15:32 26.39 26.39 26.39 26.39 1.9K
15:59 26.39 26.39 26.37 26.37 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available