Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 26.52 26.52 26.52 26.52 1.0K
09:59 26.46 26.46 26.46 26.46 0.3K
10:28 26.53 26.53 26.53 26.53 1.1K
10:58 26.47 26.47 26.47 26.47 0.5K
11:22 26.39 26.39 26.39 26.39 1.7K
11:23 26.38 26.38 26.38 26.38 1.3K
11:29 26.41 26.41 26.41 26.41 2.0K
11:30 26.41 26.49 26.41 26.48 4.6K
11:31 26.53 26.53 26.48 26.53 4.1K
11:32 26.53 26.53 26.48 26.48 4.5K
11:34 26.47 26.47 26.47 26.47 0.2K
11:47 26.46 26.46 26.46 26.46 0.1K
11:50 26.53 26.53 26.51 26.51 1.1K
11:51 26.53 26.53 26.53 26.53 2.8K
11:53 26.53 26.54 26.48 26.48 6.2K
11:54 26.53 26.53 26.50 26.50 2.5K
12:08 26.49 26.49 26.49 26.49 0.5K
12:32 26.50 26.50 26.50 26.50 0.4K
12:52 26.47 26.47 26.47 26.47 0.6K
13:12 26.47 26.47 26.47 26.47 0.5K
13:32 26.38 26.38 26.38 26.38 0.3K
14:07 26.44 26.44 26.44 26.44 0.2K
14:09 26.43 26.43 26.43 26.43 0.4K
15:09 26.42 26.43 26.42 26.43 3.2K
15:27 26.47 26.47 26.46 26.46 0.6K
15:45 26.48 26.48 26.48 26.48 1.4K
15:59 26.48 26.53 26.48 26.53 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available