Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.63 26.63 26.63 26.63 1.5K
09:52 26.66 26.66 26.66 26.66 0.3K
09:56 26.69 26.69 26.69 26.69 0.2K
10:12 26.64 26.64 26.64 26.64 0.5K
10:20 26.63 26.63 26.63 26.63 0.1K
10:24 26.64 26.64 26.64 26.64 0.2K
10:35 26.64 26.64 26.64 26.64 0.1K
10:48 26.63 26.63 26.63 26.63 0.3K
11:04 26.62 26.62 26.62 26.62 0.5K
11:11 26.62 26.69 26.62 26.69 1.6K
11:18 26.66 26.66 26.66 26.66 0.2K
11:20 26.66 26.66 26.66 26.66 0.3K
11:23 26.67 26.67 26.67 26.67 0.3K
11:29 26.65 26.65 26.65 26.65 0.3K
11:38 26.67 26.67 26.67 26.67 0.4K
11:58 26.68 26.68 26.68 26.68 0.7K
12:14 26.68 26.68 26.68 26.68 0.5K
12:32 26.69 26.69 26.69 26.69 0.7K
12:54 26.69 26.69 26.69 26.69 0.3K
12:57 26.70 26.70 26.70 26.70 1.0K
12:58 26.70 26.70 26.70 26.70 0.3K
13:02 26.70 26.70 26.70 26.70 2.0K
14:45 26.70 26.70 26.70 26.70 0.5K
15:10 26.70 26.70 26.70 26.70 0.8K
15:56 26.72 26.72 26.72 26.72 0.7K
15:59 26.74 26.75 26.74 26.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available