Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 26.88 26.88 26.88 26.88 2.0K
11:00 26.91 26.91 26.91 26.91 0.8K
11:06 26.90 26.90 26.90 26.90 0.4K
11:09 26.89 26.89 26.89 26.89 0.4K
11:22 26.90 26.92 26.90 26.92 2.5K
11:23 26.93 26.93 26.93 26.93 1.9K
11:43 26.91 26.91 26.91 26.91 0.2K
11:49 26.92 26.92 26.92 26.92 1.1K
11:58 26.88 26.88 26.88 26.88 0.2K
12:08 26.89 26.89 26.89 26.89 0.4K
12:34 26.91 26.91 26.91 26.91 2.1K
12:39 26.93 26.93 26.93 26.93 0.9K
12:51 26.94 26.94 26.93 26.93 0.5K
12:56 26.94 26.94 26.94 26.94 0.7K
13:08 26.94 26.94 26.94 26.94 7.7K
13:45 26.98 26.98 26.98 26.98 1.0K
14:24 26.98 26.98 26.98 26.98 0.7K
14:49 26.97 26.97 26.97 26.97 0.3K
15:15 27.00 27.00 27.00 27.00 1.6K
15:38 26.95 26.95 26.95 26.95 0.7K
15:52 26.98 26.98 26.98 26.98 0.4K
15:59 26.94 26.97 26.94 26.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available