Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.94 26.94 26.94 26.94 2.3K
10:04 26.85 26.93 26.85 26.93 0.4K
10:06 26.81 26.81 26.81 26.81 0.3K
10:18 26.86 26.86 26.86 26.86 4.7K
10:28 26.86 26.86 26.86 26.86 5.0K
10:31 26.90 26.90 26.90 26.90 0.3K
10:33 26.91 26.91 26.91 26.91 3.4K
10:35 26.85 26.85 26.85 26.85 13.4K
10:51 26.73 26.92 26.73 26.92 3.7K
11:20 26.92 26.92 26.92 26.92 1.5K
11:49 26.85 26.85 26.85 26.85 0.6K
12:06 26.90 26.90 26.90 26.90 0.2K
12:07 26.90 26.90 26.81 26.81 1.4K
13:03 26.89 26.90 26.89 26.90 0.5K
13:04 26.74 26.74 26.74 26.74 0.8K
13:19 26.74 26.74 26.74 26.74 0.1K
13:31 26.71 26.71 26.71 26.71 0.5K
13:45 26.69 26.69 26.69 26.69 1.0K
14:31 26.76 26.76 26.76 26.76 0.2K
14:35 26.76 26.76 26.71 26.71 1.1K
14:56 26.76 26.76 26.76 26.76 0.3K
15:23 26.76 26.76 26.76 26.76 0.3K
15:41 26.76 26.76 26.76 26.76 0.4K
15:45 26.81 26.81 26.81 26.81 0.3K
15:53 26.81 26.81 26.81 26.81 0.4K
15:59 26.81 26.89 26.81 26.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available