Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.15 27.15 27.15 27.15 1.7K
10:02 27.11 27.11 27.11 27.11 0.2K
10:04 27.15 27.15 27.15 27.15 0.9K
10:32 27.00 27.00 27.00 27.00 0.2K
10:33 27.00 27.00 27.00 27.00 0.2K
10:34 27.06 27.06 27.06 27.06 1.0K
10:51 27.07 27.07 27.07 27.07 0.5K
11:10 27.01 27.01 27.01 27.01 1.0K
11:13 27.01 27.01 27.01 27.01 0.5K
11:23 27.02 27.02 27.00 27.00 1.7K
11:25 27.00 27.00 26.96 26.96 1.6K
11:27 26.97 26.97 26.97 26.97 1.0K
11:40 26.98 26.98 26.98 26.98 0.9K
12:28 27.00 27.00 27.00 27.00 0.1K
12:29 27.00 27.00 27.00 27.00 0.9K
13:36 26.99 26.99 26.99 26.99 0.8K
14:08 27.02 27.02 27.02 27.02 0.7K
14:32 27.03 27.03 27.03 27.03 0.2K
14:39 27.03 27.03 27.03 27.03 0.8K
15:25 27.06 27.06 27.06 27.06 1.1K
15:39 27.11 27.11 27.11 27.11 0.3K
15:41 27.11 27.11 27.11 27.11 0.6K
15:58 27.12 27.12 27.12 27.12 0.7K
15:59 27.06 27.11 27.06 27.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available