Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 27.01 27.01 27.00 27.00 8.7K
09:52 27.10 27.10 27.10 27.10 4.7K
10:15 27.11 27.11 27.11 27.11 5.7K
10:32 27.02 27.02 27.02 27.02 0.8K
10:53 27.20 27.20 27.20 27.20 0.4K
10:59 27.18 27.18 27.18 27.18 0.4K
11:12 27.14 27.14 27.14 27.14 0.1K
11:15 27.13 27.13 27.13 27.13 0.2K
11:24 27.13 27.13 27.13 27.13 0.2K
11:26 27.08 27.08 27.08 27.08 0.6K
11:35 27.11 27.11 27.11 27.11 0.4K
11:41 27.14 27.14 27.14 27.14 2.6K
11:54 27.11 27.11 27.11 27.11 0.4K
12:01 27.06 27.06 27.06 27.06 0.6K
13:23 27.18 27.18 27.18 27.18 2.4K
14:21 27.15 27.15 27.15 27.15 0.6K
14:54 27.17 27.17 27.17 27.17 0.4K
15:23 27.18 27.18 27.18 27.18 0.9K
15:39 27.20 27.20 27.20 27.20 0.5K
15:59 27.23 27.23 27.21 27.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available