Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 27.32 27.32 27.32 27.32 0.6K
10:00 27.36 27.36 27.36 27.36 0.8K
11:05 27.36 27.36 27.36 27.35 0.7K
11:23 27.30 27.30 27.30 27.30 2.3K
11:33 27.35 27.35 27.35 27.35 0.7K
11:54 27.31 27.31 27.31 27.31 3.1K
12:17 27.30 27.30 27.30 27.30 0.3K
12:19 27.29 27.29 27.26 27.26 1.4K
12:27 27.28 27.28 27.28 27.28 0.1K
12:28 27.25 27.25 27.25 27.25 0.4K
12:30 27.32 27.32 27.32 27.32 2.1K
13:04 27.24 27.24 27.24 27.24 0.4K
13:08 27.21 27.21 27.21 27.21 0.9K
13:17 27.19 27.19 27.14 27.14 9.2K
13:44 27.17 27.17 27.17 27.17 1.2K
13:56 27.19 27.19 27.19 27.19 1.2K
14:03 27.19 27.19 27.19 27.19 2.6K
14:14 27.19 27.19 27.19 27.19 0.4K
14:27 27.19 27.19 27.19 27.19 1.1K
14:31 27.14 27.14 27.14 27.14 0.1K
14:32 27.17 27.17 27.17 27.17 2.2K
14:41 27.10 27.10 27.10 27.10 2.3K
15:09 27.16 27.16 27.16 27.16 0.2K
15:18 27.08 27.08 27.08 27.08 1.1K
15:19 27.16 27.16 27.16 27.16 0.1K
15:20 27.23 27.23 27.23 27.23 0.2K
15:24 27.08 27.10 27.08 27.10 2.2K
15:44 27.10 27.10 27.10 27.10 1.1K
15:52 27.10 27.10 27.10 27.10 0.5K
15:55 27.08 27.08 27.08 27.08 0.2K
15:56 27.10 27.10 27.10 27.10 0.3K
15:59 27.10 27.14 27.08 27.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available