Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.18 27.18 27.18 27.18 1.3K
09:49 27.18 27.18 27.18 27.18 0.2K
09:58 27.10 27.10 27.10 27.10 0.1K
10:02 27.27 27.27 27.27 27.27 0.6K
10:26 27.19 27.19 27.19 27.19 0.5K
10:57 27.22 27.22 27.22 27.22 1.1K
11:35 27.22 27.22 27.22 27.22 2.1K
11:55 27.19 27.19 27.19 27.19 0.4K
12:10 27.20 27.20 27.20 27.20 0.3K
12:16 27.15 27.15 27.15 27.15 0.1K
12:17 27.15 27.15 27.15 27.15 0.2K
12:18 27.15 27.15 27.15 27.15 0.4K
12:25 27.15 27.15 27.15 27.15 0.3K
12:28 27.15 27.15 27.15 27.15 1.5K
12:45 27.15 27.15 27.15 27.15 0.3K
12:54 27.15 27.15 27.15 27.15 0.7K
12:59 27.15 27.15 27.15 27.15 0.2K
13:06 27.19 27.19 27.19 27.19 0.9K
13:24 27.15 27.15 27.15 27.15 0.9K
13:46 27.12 27.12 27.12 27.12 1.2K
13:57 27.12 27.12 27.12 27.12 1.2K
14:24 27.16 27.16 27.16 27.16 0.5K
14:43 27.12 27.12 27.12 27.12 1.2K
14:55 27.16 27.16 27.16 27.16 0.4K
14:57 27.12 27.12 27.11 27.11 1.7K
15:27 27.11 27.11 27.11 27.11 0.3K
15:29 27.15 27.15 27.15 27.15 0.5K
15:36 27.14 27.14 27.14 27.14 0.1K
15:37 27.14 27.14 27.14 27.14 1.5K
15:57 27.16 27.16 27.16 27.16 2.5K
15:58 27.13 27.13 27.13 27.13 0.4K
15:59 27.17 27.17 27.14 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available