26.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 26.39 | 26.39 | 26.39 | 26.39 | 2.4K |
| 10:08 | 26.44 | 26.44 | 26.36 | 26.36 | 3.8K |
| 10:09 | 26.36 | 26.45 | 26.36 | 26.45 | 3.4K |
| 10:12 | 26.52 | 26.52 | 26.50 | 26.50 | 4.6K |
| 10:25 | 26.51 | 26.51 | 26.51 | 26.51 | 2.5K |
| 10:31 | 26.53 | 26.53 | 26.53 | 26.53 | 1.2K |
| 10:32 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
| 10:37 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
| 10:43 | 26.55 | 26.55 | 26.55 | 26.55 | 0.4K |
| 10:55 | 26.49 | 26.49 | 26.49 | 26.49 | 0.3K |
| 11:05 | 26.48 | 26.48 | 26.48 | 26.48 | 0.8K |
| 11:08 | 26.47 | 26.47 | 26.47 | 26.47 | 0.4K |
| 11:13 | 26.47 | 26.47 | 26.47 | 26.47 | 0.3K |
| 11:30 | 26.41 | 26.41 | 26.41 | 26.41 | 0.8K |
| 11:34 | 26.41 | 26.41 | 26.40 | 26.40 | 0.7K |
| 11:47 | 26.38 | 26.38 | 26.38 | 26.38 | 1.1K |
| 11:49 | 26.48 | 26.48 | 26.48 | 26.48 | 1.2K |
| 11:51 | 26.49 | 26.49 | 26.49 | 26.49 | 2.0K |
| 11:52 | 26.46 | 26.49 | 26.46 | 26.49 | 2.0K |
| 11:53 | 26.49 | 26.49 | 26.46 | 26.46 | 1.0K |
| 11:54 | 26.49 | 26.49 | 26.49 | 26.49 | 4.0K |
| 11:58 | 26.47 | 26.47 | 26.47 | 26.47 | 4.6K |
| 12:13 | 26.47 | 26.47 | 26.47 | 26.47 | 0.4K |
| 12:35 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 12:41 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 12:49 | 26.46 | 26.46 | 26.46 | 26.46 | 0.5K |
| 12:59 | 26.46 | 26.46 | 26.46 | 26.46 | 2.3K |
| 13:22 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
| 13:26 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
| 13:28 | 26.48 | 26.48 | 26.48 | 26.48 | 0.8K |
| 13:35 | 26.45 | 26.45 | 26.41 | 26.41 | 1.3K |
| 13:54 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
| 13:55 | 26.37 | 26.37 | 26.37 | 26.37 | 0.4K |
| 14:05 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
| 14:08 | 26.37 | 26.37 | 26.37 | 26.37 | 0.1K |
| 14:17 | 26.46 | 26.46 | 26.46 | 26.46 | 0.5K |
| 14:27 | 26.37 | 26.37 | 26.37 | 26.37 | 2.2K |
| 14:35 | 26.36 | 26.36 | 26.36 | 26.36 | 0.6K |
| 14:47 | 26.36 | 26.36 | 26.36 | 26.36 | 0.8K |
| 15:01 | 26.30 | 26.30 | 26.30 | 26.30 | 0.4K |
| 15:02 | 26.29 | 26.29 | 26.29 | 26.29 | 0.2K |
| 15:04 | 26.30 | 26.37 | 26.30 | 26.37 | 1.0K |
| 15:05 | 26.29 | 26.29 | 26.29 | 26.29 | 0.1K |
| 15:07 | 26.36 | 26.36 | 26.36 | 26.36 | 1.7K |
| 15:19 | 26.37 | 26.37 | 26.37 | 26.37 | 0.2K |
| 15:26 | 26.39 | 26.39 | 26.39 | 26.39 | 0.9K |
| 15:30 | 26.44 | 26.44 | 26.44 | 26.44 | 15.0K |
| 15:36 | 26.37 | 26.37 | 26.37 | 26.37 | 1.0K |
| 15:39 | 26.36 | 26.36 | 26.36 | 26.36 | 0.2K |
| 15:40 | 26.36 | 26.36 | 26.36 | 26.36 | 0.3K |
| 15:45 | 26.41 | 26.41 | 26.41 | 26.41 | 0.6K |
| 15:50 | 26.28 | 26.28 | 26.28 | 26.28 | 0.4K |
| 15:52 | 26.32 | 26.32 | 26.32 | 26.32 | 0.2K |
| 15:54 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
| 15:55 | 26.28 | 26.28 | 26.27 | 26.27 | 0.3K |
| 15:57 | 26.32 | 26.32 | 26.32 | 26.32 | 0.2K |
| 15:58 | 26.34 | 26.34 | 26.34 | 26.34 | 0.2K |
| 15:59 | 26.35 | 26.45 | 26.32 | 26.45 | 40.5K |