Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 26.59 26.60 26.59 26.60 2.8K
10:16 26.52 26.52 26.52 26.52 0.1K
10:19 26.48 26.48 26.48 26.48 0.6K
10:43 26.59 26.59 26.59 26.59 0.5K
11:22 26.51 26.51 26.51 26.51 0.5K
11:33 26.51 26.51 26.51 26.51 0.1K
11:38 26.57 26.57 26.57 26.57 0.2K
11:54 26.51 26.51 26.51 26.51 0.7K
11:58 26.51 26.51 26.51 26.51 0.6K
12:24 26.50 26.50 26.50 26.50 0.4K
12:51 26.54 26.54 26.54 26.54 1.1K
13:07 26.51 26.51 26.51 26.51 0.6K
13:27 26.55 26.55 26.55 26.55 2.1K
14:22 26.60 26.60 26.59 26.59 0.2K
14:25 26.56 26.56 26.56 26.56 1.7K
14:40 26.53 26.53 26.53 26.53 0.9K
14:41 26.51 26.51 26.51 26.51 1.9K
15:43 26.55 26.55 26.55 26.55 0.6K
15:45 26.51 26.51 26.51 26.51 0.4K
15:53 26.55 26.55 26.55 26.55 0.9K
15:59 26.55 26.55 26.54 26.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available