Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.51 26.51 26.51 26.51 1.0K
09:45 26.53 26.53 26.53 26.53 1.8K
11:32 26.51 26.51 26.50 26.50 1.2K
11:55 26.51 26.51 26.51 26.51 0.5K
12:23 26.51 26.51 26.51 26.51 0.6K
13:13 26.57 26.57 26.57 26.57 1.3K
13:20 26.52 26.52 26.52 26.52 0.2K
13:40 26.52 26.52 26.52 26.52 0.6K
13:41 26.52 26.52 26.52 26.52 0.1K
13:42 26.52 26.52 26.52 26.52 0.7K
13:45 26.49 26.52 26.49 26.52 2.1K
13:48 26.46 26.46 26.46 26.46 0.6K
13:52 26.48 26.48 26.48 26.48 0.9K
13:55 26.47 26.47 26.47 26.47 4.3K
14:15 26.38 26.38 26.38 26.38 1.6K
14:19 26.37 26.37 26.37 26.37 4.7K
14:43 26.33 26.33 26.33 26.33 4.7K
14:52 26.31 26.31 26.31 26.31 2.9K
14:57 26.31 26.31 26.30 26.30 2.7K
14:58 26.30 26.30 26.30 26.30 1.0K
15:06 26.29 26.29 26.29 26.29 3.5K
15:07 26.29 26.30 26.29 26.30 5.2K
15:16 26.31 26.31 26.31 26.31 0.5K
15:17 26.29 26.29 26.29 26.29 0.4K
15:18 26.30 26.30 26.30 26.30 4.1K
15:20 26.30 26.30 26.30 26.30 7.8K
15:21 26.30 26.30 26.30 26.30 0.4K
15:22 26.28 26.28 26.28 26.28 3.9K
15:23 26.30 26.30 26.30 26.30 7.3K
15:24 26.30 26.30 26.30 26.30 1.9K
15:25 26.32 26.32 26.32 26.32 0.4K
15:26 26.32 26.32 26.32 26.32 1.6K
15:31 26.32 26.32 26.32 26.32 4.6K
15:34 26.32 26.32 26.31 26.31 1.1K
15:35 26.32 26.32 26.29 26.29 8.1K
15:40 26.29 26.29 26.29 26.29 5.0K
15:43 26.29 26.29 26.29 26.29 3.5K
15:46 26.29 26.29 26.29 26.29 0.5K
15:48 26.29 26.29 26.29 26.29 6.5K
15:51 26.29 26.30 26.29 26.30 4.7K
15:52 26.29 26.29 26.29 26.29 6.2K
15:57 26.28 26.28 26.28 26.28 3.9K
15:59 26.26 26.30 26.26 26.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available