18.43
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:21 | 5.76 | 5.76 | 5.76 | 5.76 | 3.0K |
| 10:43 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 10:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 10:54 | 5.75 | 5.78 | 5.75 | 5.78 | 1.8K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 13:17 | 5.74 | 5.74 | 5.74 | 5.74 | 3.8K |
| 15:16 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 15:59 | 5.55 | 5.67 | 5.55 | 5.67 | 0.0K |