Apollomics

APLM
🏛️ usa →
18.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 5.47 5.50 5.47 5.50 2.1K
09:45 5.49 5.49 5.49 5.49 1.5K
09:47 5.49 5.75 5.49 5.75 1.8K
09:50 5.92 5.92 5.92 5.92 0.4K
09:52 5.90 5.90 5.90 5.90 1.1K
09:57 6.20 6.20 6.20 6.20 0.6K
10:01 6.28 6.28 6.14 6.14 0.9K
10:11 6.07 6.07 6.07 6.07 0.4K
10:12 6.00 6.00 6.00 6.00 0.1K
10:16 6.11 6.11 6.11 6.11 0.4K
10:31 6.13 6.13 6.13 6.13 0.3K
10:32 6.00 6.26 6.00 6.26 1.4K
10:33 6.00 6.24 6.00 6.24 1.0K
10:36 6.24 6.24 6.24 6.24 1.1K
10:48 6.13 6.13 6.13 6.13 0.7K
10:53 6.03 6.03 6.03 6.03 0.3K
11:12 6.02 6.02 6.02 6.02 0.7K
11:17 6.05 6.05 6.05 6.05 0.1K
11:21 6.00 6.00 6.00 6.00 0.2K
11:40 6.08 6.08 6.08 6.08 0.6K
12:04 6.02 6.02 6.02 6.02 0.3K
12:08 6.08 6.08 6.08 6.08 0.6K
12:09 6.00 6.00 6.00 6.00 0.4K
12:54 6.00 6.00 6.00 6.00 0.4K
12:55 6.00 6.00 6.00 6.00 4.7K
13:25 5.95 5.95 5.95 5.95 0.1K
13:30 5.95 5.95 5.95 5.95 0.1K
13:45 5.95 5.95 5.95 5.95 0.1K
13:46 5.85 5.85 5.85 5.85 0.2K
13:53 5.96 5.99 5.96 5.99 0.2K
13:56 5.99 6.04 5.99 6.04 1.6K
13:57 6.05 6.05 6.05 6.05 0.2K
13:58 6.00 6.00 6.00 6.00 0.5K
13:59 6.00 6.00 6.00 6.00 0.4K
14:00 6.00 6.00 6.00 6.00 2.3K
15:49 6.05 6.05 6.05 6.05 1.0K
15:59 6.12 6.12 6.05 6.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available