5,700.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5.4K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 11:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.4K |
| 11:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.2K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.5K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.9K |
| 13:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 3.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 10.1K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.4K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 14:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:50 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.4K |
| 14:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |