5,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.7K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.9K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.4K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.7K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 14:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |