17,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 13:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 17,200.00 | 17,700.00 | 17,200.00 | 17,700.00 | 0.0M |
| 2025-09-23 | 18,100.00 | 18,100.00 | 15,800.00 | 18,100.00 | 0.0M |
| 2025-09-22 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-09-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-09-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-11 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-05-20 | 12,500.00 | 16,700.00 | 12,500.00 | 16,700.00 | 0.0M |
| 2025-05-19 | 10,200.00 | 19,000.00 | 10,200.00 | 19,000.00 | 0.0M |
| 2025-04-04 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-03-27 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-03-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-03-06 | 20,400.00 | 20,400.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-02-24 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-02-13 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |