Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.44 30.44 30.44 12.6K
09:31 30.37 30.37 30.37 30.37 4.1K
09:32 30.37 30.37 30.37 30.37 0.5K
09:33 30.57 30.61 30.42 30.61 4.5K
09:34 30.71 30.89 30.71 30.89 7.1K
09:37 30.83 30.83 30.82 30.82 3.6K
09:38 30.81 30.86 30.81 30.86 0.9K
09:39 30.90 30.90 30.89 30.89 1.2K
09:40 30.87 30.87 30.87 30.87 0.7K
09:42 30.77 30.77 30.77 30.77 1.7K
09:43 30.79 30.79 30.79 30.79 0.7K
09:44 30.80 30.80 30.74 30.74 3.1K
09:45 30.77 30.82 30.77 30.82 1.2K
09:46 30.81 30.90 30.75 30.90 4.7K
09:47 30.90 30.90 30.90 30.90 1.8K
09:48 30.91 30.91 30.79 30.86 7.6K
09:49 30.82 30.82 30.76 30.79 7.8K
09:50 30.79 30.86 30.79 30.86 2.7K
09:51 30.91 30.96 30.83 30.96 3.7K
09:52 30.95 30.95 30.95 30.95 0.5K
09:53 30.98 30.98 30.89 30.89 3.8K
09:54 30.96 30.96 30.96 30.96 1.8K
09:56 30.91 30.91 30.87 30.87 3.1K
09:57 30.84 30.95 30.84 30.95 3.9K
09:58 30.97 30.97 30.95 30.97 1.0K
09:59 30.97 30.98 30.97 30.98 1.9K
10:00 30.93 31.00 30.93 31.00 8.1K
10:04 30.95 30.95 30.95 30.95 1.5K
10:05 30.91 30.92 30.91 30.92 1.6K
10:06 30.95 30.98 30.95 30.98 2.2K
10:07 30.95 30.95 30.91 30.91 2.8K
10:08 30.91 30.91 30.89 30.89 2.1K
10:09 30.93 30.93 30.92 30.92 3.3K
10:10 30.95 30.95 30.95 30.95 0.9K
10:11 30.96 30.96 30.90 30.92 3.6K
10:12 30.94 30.96 30.94 30.96 2.0K
10:13 30.96 30.96 30.89 30.89 3.7K
10:14 30.89 30.89 30.88 30.88 0.8K
10:15 30.83 30.83 30.82 30.82 1.1K
10:16 30.87 30.92 30.87 30.92 2.3K
10:17 30.96 30.96 30.96 30.96 1.2K
10:19 31.00 31.02 31.00 31.02 1.0K
10:20 30.98 31.00 30.98 31.00 1.4K
10:21 31.03 31.03 31.03 31.03 0.9K
10:22 31.02 31.02 31.02 31.02 1.4K
10:23 31.03 31.03 31.03 31.03 0.2K
10:24 31.05 31.05 31.01 31.01 3.1K
10:25 31.00 31.00 31.00 31.00 3.1K
10:26 31.00 31.00 31.00 31.00 2.2K
10:27 31.03 31.03 31.03 31.03 0.4K
10:28 31.01 31.04 31.01 31.04 2.9K
10:29 31.05 31.05 31.05 31.05 0.3K
10:30 31.07 31.07 31.03 31.03 2.4K
10:31 31.03 31.03 31.01 31.01 1.0K
10:32 31.01 31.01 31.01 31.01 0.2K
10:34 31.02 31.02 31.01 31.01 0.6K
10:35 30.98 30.98 30.98 30.98 2.4K
10:36 30.98 30.98 30.98 30.98 1.2K
10:37 30.96 30.96 30.93 30.94 4.4K
10:38 30.96 30.96 30.96 30.96 1.7K
10:39 30.99 30.99 30.99 30.99 1.6K
10:40 30.95 30.95 30.95 30.95 1.3K
10:41 30.90 30.90 30.90 30.90 1.6K
10:42 30.82 30.82 30.82 30.82 0.8K
10:44 30.83 30.83 30.83 30.83 1.2K
10:46 30.79 30.79 30.79 30.79 2.2K
10:47 30.81 30.81 30.77 30.77 1.7K
10:48 30.74 30.74 30.74 30.74 0.5K
10:49 30.71 30.71 30.71 30.71 0.5K
10:50 30.66 30.66 30.66 30.66 0.6K
10:51 30.64 30.64 30.64 30.64 0.3K
10:52 30.64 30.66 30.60 30.63 3.9K
10:53 30.65 30.65 30.65 30.65 0.5K
10:54 30.61 30.61 30.59 30.59 1.8K
10:55 30.55 30.58 30.55 30.58 1.9K
10:56 30.59 30.59 30.59 30.59 3.8K
10:58 30.58 30.58 30.58 30.58 0.4K
10:59 30.64 30.67 30.64 30.65 6.1K
11:00 30.65 30.65 30.62 30.63 6.4K
11:01 30.64 30.64 30.64 30.64 3.0K
11:02 30.62 30.62 30.62 30.62 0.9K
11:03 30.61 30.61 30.59 30.59 3.3K
11:05 30.55 30.55 30.55 30.55 1.0K
11:07 30.55 30.61 30.55 30.61 2.9K
11:08 30.66 30.66 30.66 30.66 1.1K
11:11 30.69 30.69 30.64 30.68 1.2K
11:12 30.67 30.67 30.67 30.67 1.0K
11:13 30.66 30.66 30.65 30.65 1.7K
11:15 30.64 30.64 30.60 30.60 4.4K
11:16 30.61 30.61 30.61 30.61 1.3K
11:17 30.63 30.64 30.60 30.60 7.3K
11:18 30.59 30.59 30.59 30.59 0.8K
11:19 30.59 30.59 30.59 30.59 0.8K
11:20 30.58 30.59 30.58 30.58 2.7K
11:22 30.56 30.56 30.56 30.56 1.2K
11:23 30.57 30.58 30.56 30.58 2.4K
11:24 30.59 30.59 30.59 30.59 0.8K
11:25 30.57 30.57 30.57 30.57 0.9K
11:26 30.59 30.61 30.59 30.59 3.7K
11:27 30.57 30.57 30.57 30.57 1.3K
11:28 30.56 30.56 30.56 30.56 1.7K
11:30 30.54 30.54 30.54 30.54 1.5K
11:31 30.54 30.54 30.49 30.49 2.8K
11:33 30.43 30.43 30.42 30.42 1.4K
11:34 30.42 30.42 30.41 30.41 2.4K
11:35 30.41 30.41 30.39 30.39 11.0K
11:36 30.36 30.37 30.35 30.35 1.5K
11:37 30.35 30.41 30.35 30.41 6.3K
11:38 30.40 30.40 30.39 30.39 1.9K
11:40 30.44 30.44 30.44 30.44 2.0K
11:41 30.44 30.45 30.44 30.45 2.2K
11:42 30.43 30.43 30.40 30.40 2.7K
11:43 30.41 30.41 30.41 30.41 0.4K
11:44 30.41 30.41 30.41 30.41 0.3K
11:45 30.43 30.44 30.43 30.44 1.0K
11:46 30.44 30.44 30.42 30.42 1.5K
11:47 30.43 30.43 30.41 30.41 2.7K
11:50 30.37 30.37 30.37 30.37 0.7K
11:52 30.34 30.36 30.34 30.36 1.6K
11:53 30.36 30.36 30.34 30.34 1.0K
11:54 30.37 30.37 30.37 30.37 1.5K
11:55 30.39 30.39 30.39 30.39 1.9K
11:56 30.40 30.40 30.39 30.39 2.3K
11:57 30.37 30.37 30.37 30.37 1.8K
11:58 30.40 30.40 30.40 30.40 1.0K
11:59 30.42 30.43 30.42 30.43 1.9K
12:00 30.45 30.45 30.45 30.45 0.6K
12:01 30.47 30.48 30.47 30.48 1.8K
12:02 30.45 30.45 30.43 30.44 1.5K
12:04 30.45 30.45 30.45 30.45 0.4K
12:05 30.45 30.45 30.45 30.45 0.5K
12:06 30.43 30.44 30.43 30.44 2.1K
12:07 30.43 30.43 30.43 30.43 1.1K
12:09 30.44 30.44 30.44 30.44 0.5K
12:10 30.44 30.46 30.44 30.46 3.2K
12:11 30.46 30.46 30.46 30.46 1.4K
12:12 30.46 30.46 30.46 30.46 1.3K
12:13 30.46 30.53 30.46 30.53 3.4K
12:14 30.51 30.53 30.51 30.52 2.1K
12:15 30.55 30.55 30.55 30.55 1.6K
12:16 30.56 30.56 30.56 30.56 0.5K
12:17 30.60 30.60 30.58 30.58 7.0K
12:18 30.58 30.58 30.58 30.58 1.0K
12:19 30.58 30.58 30.58 30.58 1.0K
12:20 30.56 30.56 30.56 30.56 1.8K
12:23 30.55 30.55 30.55 30.55 0.3K
12:24 30.55 30.55 30.55 30.55 1.0K
12:25 30.50 30.50 30.50 30.50 2.3K
12:26 30.49 30.49 30.49 30.49 1.4K
12:28 30.49 30.49 30.47 30.47 2.9K
12:30 30.49 30.51 30.49 30.50 3.9K
12:34 30.51 30.51 30.51 30.51 0.4K
12:36 30.49 30.49 30.49 30.49 1.6K
12:38 30.48 30.48 30.45 30.45 3.3K
12:41 30.49 30.49 30.48 30.48 4.4K
12:42 30.49 30.49 30.49 30.49 0.6K
12:45 30.50 30.50 30.50 30.50 1.0K
12:47 30.51 30.52 30.51 30.52 1.5K
12:48 30.50 30.50 30.46 30.46 2.1K
12:50 30.43 30.44 30.43 30.44 0.6K
12:51 30.46 30.47 30.46 30.47 2.1K
12:53 30.47 30.47 30.47 30.47 0.9K
12:54 30.47 30.47 30.47 30.47 1.5K
12:55 30.49 30.49 30.49 30.49 2.5K
13:00 30.50 30.55 30.50 30.55 3.2K
13:06 30.53 30.53 30.53 30.53 0.7K
13:07 30.59 30.59 30.59 30.59 1.9K
13:09 30.58 30.58 30.55 30.55 6.5K
13:11 30.52 30.52 30.50 30.50 1.0K
13:12 30.51 30.51 30.48 30.48 0.8K
13:13 30.49 30.49 30.49 30.49 0.2K
13:14 30.49 30.49 30.49 30.49 0.2K
13:15 30.49 30.50 30.49 30.50 1.7K
13:16 30.52 30.53 30.51 30.51 4.9K
13:19 30.51 30.51 30.51 30.51 2.0K
13:23 30.51 30.51 30.51 30.51 1.4K
13:27 30.50 30.50 30.50 30.50 1.7K
13:30 30.51 30.51 30.51 30.51 1.9K
13:32 30.52 30.53 30.52 30.53 3.0K
13:33 30.55 30.55 30.55 30.55 0.2K
13:34 30.55 30.55 30.55 30.55 0.9K
13:37 30.56 30.56 30.55 30.56 1.8K
13:38 30.56 30.57 30.56 30.57 0.8K
13:39 30.57 30.58 30.57 30.58 0.9K
13:40 30.57 30.57 30.57 30.57 0.6K
13:41 30.58 30.59 30.58 30.59 0.8K
13:42 30.55 30.55 30.53 30.53 3.9K
13:43 30.53 30.53 30.53 30.53 1.6K
13:44 30.55 30.55 30.55 30.55 0.5K
13:47 30.53 30.53 30.53 30.53 1.0K
13:48 30.53 30.53 30.52 30.52 1.1K
13:51 30.53 30.53 30.53 30.53 1.8K
13:52 30.55 30.55 30.55 30.55 3.4K
13:54 30.55 30.55 30.55 30.55 2.3K
13:56 30.54 30.54 30.54 30.54 1.2K
13:58 30.54 30.55 30.54 30.55 2.0K
13:59 30.56 30.56 30.56 30.56 1.5K
14:00 30.57 30.61 30.57 30.61 3.8K
14:04 30.60 30.60 30.58 30.58 1.7K
14:05 30.59 30.59 30.59 30.59 0.8K
14:07 30.60 30.60 30.58 30.58 3.5K
14:08 30.57 30.57 30.57 30.57 1.3K
14:10 30.54 30.54 30.53 30.53 0.9K
14:11 30.52 30.55 30.52 30.55 1.3K
14:12 30.50 30.50 30.49 30.49 2.9K
14:15 30.49 30.50 30.49 30.50 1.2K
14:16 30.50 30.50 30.50 30.50 1.1K
14:17 30.49 30.49 30.49 30.49 2.1K
14:19 30.46 30.46 30.46 30.46 0.5K
14:20 30.46 30.46 30.46 30.46 0.6K
14:23 30.49 30.49 30.49 30.49 3.9K
14:28 30.45 30.45 30.45 30.45 0.4K
14:29 30.44 30.44 30.44 30.44 1.5K
14:32 30.44 30.44 30.44 30.44 2.9K
14:33 30.43 30.43 30.43 30.43 2.5K
14:40 30.42 30.42 30.42 30.42 0.9K
14:42 30.44 30.44 30.44 30.44 2.4K
14:44 30.44 30.44 30.44 30.44 0.7K
14:45 30.45 30.45 30.42 30.42 3.1K
14:46 30.44 30.44 30.44 30.44 0.3K
14:47 30.44 30.44 30.44 30.44 0.1K
14:48 30.44 30.46 30.44 30.46 3.5K
14:50 30.47 30.48 30.47 30.48 1.6K
14:51 30.49 30.54 30.49 30.54 1.8K
14:52 30.52 30.52 30.52 30.52 1.5K
14:53 30.52 30.52 30.52 30.52 0.5K
14:55 30.52 30.52 30.50 30.50 1.7K
14:56 30.51 30.51 30.51 30.51 0.4K
14:57 30.48 30.48 30.48 30.48 0.8K
14:58 30.47 30.47 30.47 30.47 1.1K
15:00 30.50 30.50 30.50 30.50 2.3K
15:03 30.50 30.51 30.50 30.51 2.4K
15:06 30.51 30.51 30.51 30.51 1.5K
15:09 30.51 30.51 30.51 30.51 1.2K
15:11 30.49 30.49 30.49 30.49 0.4K
15:12 30.50 30.52 30.50 30.52 3.0K
15:14 30.51 30.51 30.51 30.51 0.8K
15:15 30.51 30.53 30.51 30.53 1.5K
15:16 30.54 30.54 30.54 30.54 2.8K
15:17 30.54 30.54 30.54 30.54 1.3K
15:18 30.54 30.54 30.53 30.54 2.4K
15:20 30.54 30.54 30.53 30.53 2.9K
15:21 30.51 30.51 30.51 30.51 1.0K
15:23 30.51 30.52 30.51 30.51 2.0K
15:24 30.52 30.52 30.52 30.52 3.2K
15:26 30.52 30.52 30.52 30.52 1.0K
15:27 30.52 30.62 30.52 30.62 17.5K
15:28 30.67 30.67 30.67 30.67 3.2K
15:30 30.67 30.67 30.67 30.67 2.5K
15:31 30.68 30.68 30.67 30.67 2.2K
15:32 30.66 30.66 30.66 30.66 2.5K
15:33 30.66 30.66 30.66 30.66 1.7K
15:34 30.66 30.66 30.65 30.65 3.3K
15:36 30.66 30.67 30.66 30.67 4.9K
15:37 30.66 30.66 30.65 30.65 4.5K
15:38 30.66 30.66 30.66 30.66 1.8K
15:39 30.64 30.64 30.64 30.64 3.0K
15:41 30.65 30.65 30.64 30.64 2.3K
15:42 30.64 30.64 30.64 30.64 0.8K
15:43 30.63 30.63 30.63 30.63 1.5K
15:44 30.63 30.65 30.63 30.65 4.2K
15:45 30.65 30.65 30.63 30.63 5.5K
15:48 30.63 30.63 30.62 30.62 3.8K
15:49 30.62 30.62 30.61 30.61 2.6K
15:50 30.67 30.73 30.67 30.71 9.1K
15:51 30.71 30.71 30.71 30.71 1.0K
15:52 30.69 30.69 30.67 30.67 4.4K
15:53 30.66 30.68 30.66 30.68 8.1K
15:54 30.68 30.69 30.68 30.68 9.6K
15:55 30.67 30.70 30.67 30.70 6.8K
15:56 30.68 30.70 30.67 30.70 13.5K
15:57 30.70 30.70 30.69 30.70 12.2K
15:58 30.70 30.70 30.68 30.69 7.2K
15:59 30.69 30.69 30.67 30.68 400.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available