27.32
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 9.00 | 9.00 | 8.78 | 9.00 | 461.6K |
| 09:32 | 8.97 | 9.20 | 8.97 | 9.20 | 556.5K |
| 09:33 | 9.20 | 9.23 | 9.17 | 9.18 | 360.4K |
| 09:34 | 9.22 | 9.40 | 9.22 | 9.35 | 319.8K |
| 09:35 | 9.38 | 9.38 | 9.26 | 9.28 | 134.1K |
| 09:36 | 9.25 | 9.25 | 9.14 | 9.18 | 130.8K |
| 09:37 | 9.16 | 9.16 | 9.03 | 9.03 | 88.2K |
| 09:38 | 9.05 | 9.05 | 9.02 | 9.03 | 83.4K |
| 09:39 | 9.08 | 9.13 | 9.08 | 9.13 | 88.9K |
| 09:40 | 9.15 | 9.19 | 9.14 | 9.14 | 92.5K |
| 09:41 | 9.06 | 9.06 | 9.01 | 9.03 | 61.8K |
| 09:42 | 9.09 | 9.10 | 9.07 | 9.08 | 65.6K |
| 09:43 | 9.08 | 9.10 | 9.02 | 9.02 | 34.3K |
| 09:44 | 9.04 | 9.04 | 9.02 | 9.02 | 22.5K |
| 09:45 | 9.04 | 9.10 | 9.04 | 9.10 | 30.6K |
| 09:46 | 9.11 | 9.11 | 9.05 | 9.05 | 76.4K |
| 09:47 | 8.99 | 9.04 | 8.97 | 9.04 | 200.5K |
| 09:48 | 9.06 | 9.06 | 9.03 | 9.04 | 38.2K |
| 09:49 | 9.07 | 9.10 | 9.06 | 9.07 | 71.5K |
| 09:50 | 9.09 | 9.16 | 9.09 | 9.16 | 49.6K |
| 09:51 | 9.12 | 9.15 | 9.12 | 9.15 | 59.3K |
| 09:52 | 9.14 | 9.25 | 9.14 | 9.25 | 127.3K |
| 09:53 | 9.26 | 9.27 | 9.24 | 9.26 | 107.9K |
| 09:54 | 9.27 | 9.28 | 9.24 | 9.28 | 87.0K |
| 09:55 | 9.29 | 9.29 | 9.24 | 9.25 | 69.6K |
| 09:56 | 9.22 | 9.24 | 9.20 | 9.20 | 43.3K |
| 09:57 | 9.22 | 9.24 | 9.20 | 9.20 | 70.9K |
| 09:58 | 9.20 | 9.21 | 9.20 | 9.20 | 62.2K |
| 09:59 | 9.20 | 9.20 | 9.17 | 9.18 | 43.5K |
| 10:00 | 9.20 | 9.21 | 9.19 | 9.19 | 13.4K |
| 10:01 | 9.21 | 9.25 | 9.21 | 9.23 | 32.3K |
| 10:02 | 9.27 | 9.28 | 9.24 | 9.24 | 58.1K |
| 10:03 | 9.24 | 9.32 | 9.24 | 9.29 | 65.5K |
| 10:04 | 9.28 | 9.28 | 9.27 | 9.27 | 34.1K |
| 10:05 | 9.24 | 9.29 | 9.24 | 9.29 | 104.2K |
| 10:06 | 9.29 | 9.37 | 9.29 | 9.35 | 75.9K |
| 10:07 | 9.33 | 9.37 | 9.33 | 9.33 | 38.0K |
| 10:08 | 9.32 | 9.32 | 9.23 | 9.23 | 51.9K |
| 10:09 | 9.24 | 9.25 | 9.21 | 9.21 | 14.4K |
| 10:10 | 9.21 | 9.22 | 9.18 | 9.18 | 35.3K |
| 10:11 | 9.18 | 9.21 | 9.17 | 9.21 | 41.5K |
| 10:12 | 9.19 | 9.21 | 9.18 | 9.18 | 33.1K |
| 10:13 | 9.16 | 9.16 | 9.12 | 9.12 | 59.0K |
| 10:14 | 9.14 | 9.15 | 9.11 | 9.14 | 33.7K |
| 10:15 | 9.13 | 9.14 | 9.12 | 9.14 | 16.2K |
| 10:16 | 9.13 | 9.13 | 9.11 | 9.12 | 8.3K |
| 10:17 | 9.08 | 9.17 | 9.08 | 9.13 | 59.4K |
| 10:18 | 9.14 | 9.16 | 9.12 | 9.16 | 20.6K |
| 10:19 | 9.16 | 9.22 | 9.16 | 9.22 | 24.2K |
| 10:20 | 9.24 | 9.28 | 9.24 | 9.28 | 17.2K |
| 10:21 | 9.27 | 9.29 | 9.25 | 9.27 | 61.0K |
| 10:22 | 9.27 | 9.33 | 9.27 | 9.32 | 31.1K |
| 10:23 | 9.33 | 9.36 | 9.32 | 9.34 | 87.3K |
| 10:24 | 9.36 | 9.40 | 9.36 | 9.40 | 88.8K |
| 10:25 | 9.42 | 9.45 | 9.42 | 9.44 | 118.8K |
| 10:26 | 9.45 | 9.53 | 9.45 | 9.53 | 189.1K |
| 10:27 | 9.53 | 9.53 | 9.50 | 9.51 | 83.1K |
| 10:28 | 9.51 | 9.52 | 9.49 | 9.49 | 84.2K |
| 10:29 | 9.47 | 9.49 | 9.45 | 9.46 | 84.4K |
| 10:30 | 9.47 | 9.49 | 9.45 | 9.47 | 30.0K |
| 10:31 | 9.44 | 9.45 | 9.41 | 9.41 | 56.3K |
| 10:32 | 9.42 | 9.42 | 9.39 | 9.39 | 53.3K |
| 10:33 | 9.38 | 9.39 | 9.37 | 9.37 | 20.8K |
| 10:34 | 9.38 | 9.39 | 9.38 | 9.39 | 16.9K |
| 10:35 | 9.39 | 9.44 | 9.38 | 9.44 | 31.3K |
| 10:36 | 9.44 | 9.44 | 9.42 | 9.43 | 15.3K |
| 10:37 | 9.43 | 9.43 | 9.35 | 9.37 | 120.5K |
| 10:38 | 9.40 | 9.45 | 9.40 | 9.45 | 57.1K |
| 10:39 | 9.44 | 9.46 | 9.38 | 9.38 | 122.5K |
| 10:40 | 9.42 | 9.42 | 9.40 | 9.41 | 22.7K |
| 10:41 | 9.44 | 9.45 | 9.44 | 9.45 | 15.2K |
| 10:42 | 9.44 | 9.44 | 9.40 | 9.42 | 32.2K |
| 10:43 | 9.42 | 9.42 | 9.39 | 9.41 | 25.0K |
| 10:44 | 9.41 | 9.41 | 9.37 | 9.38 | 29.7K |
| 10:45 | 9.36 | 9.39 | 9.36 | 9.38 | 28.9K |
| 10:46 | 9.39 | 9.42 | 9.39 | 9.39 | 29.6K |
| 10:47 | 9.39 | 9.41 | 9.37 | 9.37 | 38.1K |
| 10:48 | 9.37 | 9.40 | 9.36 | 9.39 | 72.7K |
| 10:49 | 9.38 | 9.38 | 9.35 | 9.38 | 28.3K |
| 10:50 | 9.38 | 9.40 | 9.38 | 9.39 | 24.2K |
| 10:51 | 9.39 | 9.40 | 9.38 | 9.39 | 29.8K |
| 10:52 | 9.41 | 9.41 | 9.37 | 9.38 | 40.6K |
| 10:53 | 9.37 | 9.40 | 9.37 | 9.39 | 34.9K |
| 10:54 | 9.39 | 9.40 | 9.38 | 9.39 | 20.5K |
| 10:55 | 9.39 | 9.41 | 9.39 | 9.41 | 26.6K |
| 10:56 | 9.40 | 9.43 | 9.40 | 9.42 | 37.0K |
| 10:57 | 9.43 | 9.45 | 9.43 | 9.45 | 33.3K |
| 10:58 | 9.45 | 9.46 | 9.45 | 9.46 | 16.8K |
| 10:59 | 9.46 | 9.48 | 9.45 | 9.48 | 38.3K |
| 11:00 | 9.49 | 9.49 | 9.47 | 9.47 | 22.5K |
| 11:01 | 9.48 | 9.54 | 9.48 | 9.54 | 122.3K |
| 11:02 | 9.55 | 9.55 | 9.52 | 9.52 | 108.1K |
| 11:03 | 9.52 | 9.52 | 9.48 | 9.52 | 71.4K |
| 11:04 | 9.53 | 9.54 | 9.47 | 9.47 | 73.3K |
| 11:05 | 9.47 | 9.52 | 9.47 | 9.51 | 30.2K |
| 11:06 | 9.51 | 9.52 | 9.49 | 9.51 | 72.9K |
| 11:07 | 9.52 | 9.55 | 9.51 | 9.52 | 72.4K |
| 11:08 | 9.51 | 9.52 | 9.48 | 9.48 | 37.9K |
| 11:09 | 9.49 | 9.49 | 9.44 | 9.44 | 42.0K |
| 11:10 | 9.47 | 9.51 | 9.47 | 9.51 | 36.3K |
| 11:11 | 9.51 | 9.53 | 9.51 | 9.52 | 75.5K |
| 11:12 | 9.51 | 9.51 | 9.48 | 9.49 | 44.9K |
| 11:13 | 9.50 | 9.50 | 9.44 | 9.45 | 41.7K |
| 11:14 | 9.46 | 9.46 | 9.43 | 9.44 | 17.8K |
| 11:15 | 9.41 | 9.41 | 9.36 | 9.37 | 61.4K |
| 11:16 | 9.38 | 9.38 | 9.35 | 9.35 | 64.3K |
| 11:17 | 9.35 | 9.36 | 9.31 | 9.31 | 43.5K |
| 11:18 | 9.31 | 9.34 | 9.30 | 9.34 | 47.9K |
| 11:19 | 9.36 | 9.36 | 9.31 | 9.34 | 27.1K |
| 11:20 | 9.35 | 9.35 | 9.34 | 9.35 | 29.0K |
| 11:21 | 9.32 | 9.33 | 9.31 | 9.32 | 35.7K |
| 11:22 | 9.32 | 9.32 | 9.21 | 9.21 | 188.1K |
| 11:23 | 9.20 | 9.21 | 9.20 | 9.21 | 32.4K |
| 11:24 | 9.21 | 9.21 | 9.18 | 9.18 | 44.5K |
| 11:25 | 9.17 | 9.18 | 9.15 | 9.18 | 55.0K |
| 11:26 | 9.19 | 9.21 | 9.16 | 9.16 | 64.7K |
| 11:27 | 9.16 | 9.16 | 9.12 | 9.12 | 40.6K |
| 11:28 | 9.13 | 9.14 | 9.12 | 9.14 | 24.6K |
| 11:29 | 9.14 | 9.14 | 9.12 | 9.12 | 35.1K |
| 11:30 | 9.12 | 9.15 | 9.12 | 9.15 | 37.0K |
| 11:31 | 9.15 | 9.15 | 9.12 | 9.13 | 37.1K |
| 11:32 | 9.13 | 9.18 | 9.13 | 9.15 | 52.8K |
| 11:33 | 9.14 | 9.15 | 9.14 | 9.15 | 13.5K |
| 11:34 | 9.16 | 9.18 | 9.16 | 9.18 | 54.7K |
| 11:35 | 9.18 | 9.19 | 9.18 | 9.19 | 10.7K |
| 11:36 | 9.18 | 9.19 | 9.18 | 9.18 | 14.9K |
| 11:37 | 9.18 | 9.18 | 9.15 | 9.16 | 52.1K |
| 11:38 | 9.16 | 9.19 | 9.15 | 9.17 | 18.4K |
| 11:39 | 9.16 | 9.16 | 9.16 | 9.16 | 14.4K |
| 11:40 | 9.17 | 9.19 | 9.17 | 9.19 | 50.4K |
| 11:41 | 9.18 | 9.19 | 9.17 | 9.19 | 13.6K |
| 11:42 | 9.15 | 9.17 | 9.15 | 9.17 | 38.9K |
| 11:43 | 9.17 | 9.18 | 9.17 | 9.17 | 5.2K |
| 11:44 | 9.16 | 9.17 | 9.16 | 9.17 | 16.8K |
| 11:45 | 9.17 | 9.18 | 9.17 | 9.18 | 11.6K |
| 11:46 | 9.17 | 9.17 | 9.15 | 9.15 | 12.0K |
| 11:47 | 9.14 | 9.14 | 9.10 | 9.10 | 41.2K |
| 11:48 | 9.09 | 9.09 | 9.07 | 9.08 | 60.8K |
| 11:49 | 9.08 | 9.08 | 9.06 | 9.06 | 10.4K |
| 11:50 | 9.06 | 9.09 | 9.06 | 9.09 | 18.2K |
| 11:51 | 9.08 | 9.08 | 9.04 | 9.04 | 39.6K |
| 11:52 | 9.03 | 9.04 | 9.02 | 9.04 | 22.4K |
| 11:53 | 9.03 | 9.04 | 9.03 | 9.03 | 11.5K |
| 11:54 | 9.03 | 9.03 | 9.01 | 9.01 | 136.9K |
| 11:55 | 9.03 | 9.03 | 9.00 | 9.00 | 14.4K |
| 11:56 | 8.97 | 8.98 | 8.94 | 8.95 | 107.9K |
| 11:57 | 8.96 | 8.97 | 8.96 | 8.96 | 25.4K |
| 11:58 | 8.96 | 8.97 | 8.95 | 8.96 | 29.2K |
| 11:59 | 8.96 | 8.96 | 8.93 | 8.93 | 20.7K |
| 12:00 | 8.94 | 8.95 | 8.94 | 8.95 | 7.0K |
| 12:01 | 8.95 | 8.96 | 8.95 | 8.95 | 39.0K |
| 12:02 | 8.95 | 8.96 | 8.94 | 8.96 | 14.5K |
| 12:03 | 8.96 | 8.98 | 8.96 | 8.98 | 31.1K |
| 12:04 | 8.98 | 8.98 | 8.97 | 8.98 | 36.8K |
| 12:05 | 8.99 | 8.99 | 8.96 | 8.97 | 22.4K |
| 12:06 | 8.98 | 8.99 | 8.96 | 8.96 | 32.6K |
| 12:07 | 8.95 | 8.95 | 8.94 | 8.95 | 17.7K |
| 12:08 | 8.94 | 8.96 | 8.94 | 8.96 | 13.8K |
| 12:09 | 8.96 | 8.96 | 8.95 | 8.96 | 3.8K |
| 12:10 | 8.95 | 8.96 | 8.95 | 8.96 | 22.6K |
| 12:11 | 8.90 | 8.92 | 8.89 | 8.91 | 120.8K |
| 12:12 | 8.90 | 8.92 | 8.90 | 8.92 | 23.0K |
| 12:13 | 8.91 | 8.92 | 8.90 | 8.90 | 29.7K |
| 12:14 | 8.90 | 8.90 | 8.89 | 8.89 | 8.3K |
| 12:15 | 8.89 | 8.92 | 8.88 | 8.92 | 46.0K |
| 12:16 | 8.93 | 8.96 | 8.92 | 8.96 | 30.4K |
| 12:17 | 8.94 | 8.94 | 8.92 | 8.94 | 26.2K |
| 12:18 | 8.95 | 8.95 | 8.93 | 8.94 | 10.1K |
| 12:19 | 8.94 | 8.95 | 8.94 | 8.94 | 11.0K |
| 12:20 | 8.94 | 8.94 | 8.91 | 8.93 | 17.0K |
| 12:21 | 8.93 | 8.96 | 8.93 | 8.95 | 91.3K |
| 12:22 | 8.96 | 8.97 | 8.96 | 8.96 | 37.4K |
| 12:23 | 8.95 | 8.97 | 8.95 | 8.96 | 20.3K |
| 12:24 | 8.96 | 8.98 | 8.92 | 8.92 | 69.6K |
| 12:25 | 8.92 | 8.93 | 8.90 | 8.91 | 37.1K |
| 12:26 | 8.93 | 8.93 | 8.92 | 8.92 | 9.1K |
| 12:27 | 8.92 | 8.94 | 8.92 | 8.94 | 13.9K |
| 12:28 | 8.94 | 8.95 | 8.94 | 8.95 | 4.2K |
| 12:29 | 8.94 | 8.95 | 8.94 | 8.95 | 6.3K |
| 12:30 | 8.95 | 8.96 | 8.95 | 8.96 | 10.8K |
| 12:31 | 8.96 | 8.96 | 8.95 | 8.96 | 3.5K |
| 12:32 | 8.96 | 8.96 | 8.93 | 8.93 | 15.9K |
| 12:33 | 8.93 | 8.96 | 8.93 | 8.96 | 16.6K |
| 12:34 | 8.97 | 8.97 | 8.95 | 8.95 | 15.1K |
| 12:35 | 8.96 | 8.96 | 8.95 | 8.96 | 6.5K |
| 12:36 | 8.96 | 8.96 | 8.95 | 8.95 | 11.7K |
| 12:37 | 8.95 | 8.98 | 8.95 | 8.97 | 20.8K |
| 12:38 | 8.96 | 8.96 | 8.95 | 8.96 | 20.6K |
| 12:39 | 8.95 | 8.97 | 8.95 | 8.96 | 19.3K |
| 12:40 | 8.94 | 8.94 | 8.91 | 8.91 | 27.1K |
| 12:41 | 8.90 | 8.90 | 8.88 | 8.89 | 53.0K |
| 12:42 | 8.89 | 8.89 | 8.88 | 8.89 | 10.9K |
| 12:43 | 8.86 | 8.88 | 8.86 | 8.88 | 41.4K |
| 12:44 | 8.88 | 8.89 | 8.88 | 8.89 | 11.2K |
| 12:45 | 8.89 | 8.90 | 8.89 | 8.89 | 18.8K |
| 12:46 | 8.89 | 8.89 | 8.89 | 8.89 | 7.9K |
| 12:47 | 8.89 | 8.91 | 8.89 | 8.91 | 7.8K |
| 12:48 | 8.92 | 8.93 | 8.92 | 8.92 | 14.4K |
| 12:49 | 8.92 | 8.94 | 8.92 | 8.93 | 15.3K |
| 12:50 | 8.93 | 8.93 | 8.91 | 8.91 | 17.1K |
| 12:51 | 8.91 | 8.92 | 8.91 | 8.92 | 13.6K |
| 12:52 | 8.92 | 8.92 | 8.91 | 8.92 | 7.4K |
| 12:53 | 8.92 | 8.92 | 8.91 | 8.92 | 15.4K |
| 12:54 | 8.92 | 8.93 | 8.92 | 8.93 | 9.1K |
| 12:55 | 8.93 | 8.93 | 8.91 | 8.91 | 31.6K |
| 12:56 | 8.93 | 8.93 | 8.92 | 8.93 | 12.8K |
| 12:57 | 8.93 | 8.94 | 8.93 | 8.94 | 16.6K |
| 12:58 | 8.95 | 8.98 | 8.95 | 8.98 | 33.8K |
| 12:59 | 8.98 | 8.98 | 8.97 | 8.97 | 18.4K |
| 13:00 | 8.97 | 8.97 | 8.93 | 8.94 | 12.3K |
| 13:01 | 8.94 | 8.96 | 8.94 | 8.96 | 13.0K |
| 13:02 | 8.96 | 8.97 | 8.96 | 8.97 | 11.0K |
| 13:03 | 8.97 | 8.98 | 8.97 | 8.97 | 18.7K |
| 13:04 | 8.97 | 8.98 | 8.96 | 8.98 | 27.1K |
| 13:05 | 8.98 | 9.00 | 8.98 | 9.00 | 17.5K |
| 13:06 | 9.00 | 9.00 | 8.99 | 8.99 | 18.1K |
| 13:07 | 8.99 | 9.02 | 8.99 | 9.02 | 20.9K |
| 13:08 | 9.03 | 9.03 | 9.01 | 9.02 | 21.0K |
| 13:09 | 9.01 | 9.02 | 9.00 | 9.02 | 23.0K |
| 13:10 | 9.02 | 9.03 | 9.01 | 9.03 | 22.3K |
| 13:11 | 9.04 | 9.06 | 9.04 | 9.06 | 35.5K |
| 13:12 | 9.03 | 9.03 | 9.02 | 9.03 | 20.5K |
| 13:13 | 9.03 | 9.03 | 9.02 | 9.03 | 15.4K |
| 13:14 | 9.03 | 9.05 | 9.03 | 9.04 | 12.8K |
| 13:15 | 9.05 | 9.05 | 9.04 | 9.05 | 17.5K |
| 13:16 | 9.06 | 9.07 | 9.06 | 9.07 | 66.2K |
| 13:17 | 9.06 | 9.08 | 9.06 | 9.08 | 23.5K |
| 13:18 | 9.09 | 9.12 | 9.08 | 9.12 | 71.9K |
| 13:19 | 9.12 | 9.16 | 9.12 | 9.16 | 49.9K |
| 13:20 | 9.16 | 9.17 | 9.16 | 9.17 | 80.6K |
| 13:21 | 9.15 | 9.16 | 9.15 | 9.16 | 55.3K |
| 13:22 | 9.16 | 9.19 | 9.15 | 9.19 | 25.8K |
| 13:23 | 9.20 | 9.22 | 9.20 | 9.20 | 47.0K |
| 13:24 | 9.21 | 9.23 | 9.20 | 9.23 | 27.5K |
| 13:25 | 9.22 | 9.24 | 9.22 | 9.23 | 14.5K |
| 13:26 | 9.23 | 9.26 | 9.23 | 9.25 | 60.6K |
| 13:27 | 9.25 | 9.28 | 9.25 | 9.28 | 48.9K |
| 13:28 | 9.27 | 9.29 | 9.27 | 9.29 | 31.6K |
| 13:29 | 9.29 | 9.30 | 9.29 | 9.29 | 18.5K |
| 13:30 | 9.29 | 9.33 | 9.29 | 9.33 | 48.4K |
| 13:31 | 9.32 | 9.32 | 9.31 | 9.31 | 41.7K |
| 13:32 | 9.30 | 9.30 | 9.28 | 9.28 | 67.5K |
| 13:33 | 9.28 | 9.30 | 9.28 | 9.30 | 37.7K |
| 13:34 | 9.29 | 9.30 | 9.25 | 9.26 | 46.1K |
| 13:35 | 9.28 | 9.29 | 9.26 | 9.29 | 45.6K |
| 13:36 | 9.30 | 9.30 | 9.30 | 9.30 | 6.6K |
| 13:37 | 9.29 | 9.30 | 9.28 | 9.29 | 16.4K |
| 13:38 | 9.30 | 9.32 | 9.29 | 9.32 | 47.1K |
| 13:39 | 9.31 | 9.31 | 9.28 | 9.28 | 29.0K |
| 13:40 | 9.28 | 9.28 | 9.27 | 9.27 | 2.8K |
| 13:41 | 9.27 | 9.28 | 9.27 | 9.27 | 22.6K |
| 13:42 | 9.27 | 9.27 | 9.26 | 9.27 | 54.0K |
| 13:43 | 9.29 | 9.31 | 9.29 | 9.30 | 16.8K |
| 13:44 | 9.30 | 9.31 | 9.29 | 9.31 | 19.9K |
| 13:45 | 9.32 | 9.33 | 9.32 | 9.33 | 13.0K |
| 13:46 | 9.34 | 9.35 | 9.34 | 9.35 | 28.6K |
| 13:47 | 9.35 | 9.35 | 9.34 | 9.34 | 20.6K |
| 13:48 | 9.35 | 9.35 | 9.33 | 9.35 | 48.3K |
| 13:49 | 9.35 | 9.36 | 9.35 | 9.35 | 26.9K |
| 13:50 | 9.35 | 9.38 | 9.35 | 9.38 | 36.2K |
| 13:51 | 9.40 | 9.40 | 9.37 | 9.39 | 51.8K |
| 13:52 | 9.37 | 9.39 | 9.37 | 9.38 | 35.0K |
| 13:53 | 9.36 | 9.37 | 9.34 | 9.34 | 37.7K |
| 13:54 | 9.30 | 9.30 | 9.22 | 9.25 | 106.6K |
| 13:55 | 9.23 | 9.24 | 9.20 | 9.20 | 51.7K |
| 13:56 | 9.21 | 9.22 | 9.20 | 9.22 | 24.0K |
| 13:57 | 9.21 | 9.24 | 9.21 | 9.24 | 24.9K |
| 13:58 | 9.24 | 9.27 | 9.24 | 9.27 | 29.7K |
| 13:59 | 9.26 | 9.26 | 9.25 | 9.25 | 16.0K |
| 14:00 | 9.25 | 9.25 | 9.24 | 9.25 | 7.6K |
| 14:01 | 9.25 | 9.25 | 9.22 | 9.22 | 29.8K |
| 14:02 | 9.23 | 9.25 | 9.23 | 9.24 | 179.7K |
| 14:03 | 9.23 | 9.24 | 9.23 | 9.24 | 2.7K |
| 14:04 | 9.25 | 9.25 | 9.21 | 9.22 | 27.6K |
| 14:05 | 9.22 | 9.22 | 9.18 | 9.18 | 31.8K |
| 14:06 | 9.18 | 9.19 | 9.18 | 9.19 | 13.5K |
| 14:07 | 9.19 | 9.23 | 9.19 | 9.23 | 22.5K |
| 14:08 | 9.23 | 9.23 | 9.21 | 9.21 | 23.4K |
| 14:09 | 9.21 | 9.22 | 9.20 | 9.20 | 18.5K |
| 14:10 | 9.21 | 9.23 | 9.21 | 9.23 | 28.4K |
| 14:11 | 9.24 | 9.24 | 9.22 | 9.22 | 8.6K |
| 14:12 | 9.22 | 9.24 | 9.22 | 9.24 | 39.3K |
| 14:13 | 9.23 | 9.23 | 9.12 | 9.12 | 53.8K |
| 14:14 | 9.13 | 9.14 | 9.13 | 9.14 | 23.0K |
| 14:15 | 9.14 | 9.16 | 9.14 | 9.16 | 27.1K |
| 14:16 | 9.16 | 9.18 | 9.16 | 9.17 | 18.7K |
| 14:17 | 9.17 | 9.17 | 9.14 | 9.14 | 14.2K |
| 14:18 | 9.13 | 9.14 | 9.09 | 9.10 | 24.2K |
| 14:19 | 9.09 | 9.10 | 9.07 | 9.10 | 50.4K |
| 14:20 | 9.07 | 9.09 | 9.06 | 9.06 | 22.7K |
| 14:21 | 9.06 | 9.08 | 9.06 | 9.08 | 17.8K |
| 14:22 | 9.07 | 9.07 | 9.02 | 9.02 | 38.1K |
| 14:23 | 9.03 | 9.03 | 9.02 | 9.02 | 18.6K |
| 14:24 | 9.02 | 9.03 | 9.02 | 9.02 | 17.1K |
| 14:25 | 9.02 | 9.03 | 9.02 | 9.02 | 14.7K |
| 14:26 | 9.02 | 9.02 | 9.01 | 9.02 | 10.9K |
| 14:27 | 9.02 | 9.04 | 9.02 | 9.04 | 19.3K |
| 14:28 | 9.04 | 9.06 | 9.04 | 9.04 | 21.8K |
| 14:29 | 9.05 | 9.05 | 9.04 | 9.05 | 15.2K |
| 14:30 | 9.05 | 9.05 | 9.03 | 9.05 | 25.6K |
| 14:31 | 9.04 | 9.09 | 9.03 | 9.08 | 72.0K |
| 14:32 | 9.08 | 9.09 | 9.08 | 9.09 | 36.8K |
| 14:33 | 9.09 | 9.09 | 9.09 | 9.09 | 4.9K |
| 14:34 | 9.09 | 9.10 | 9.08 | 9.08 | 31.6K |
| 14:35 | 9.09 | 9.11 | 9.09 | 9.11 | 16.8K |
| 14:36 | 9.11 | 9.11 | 9.10 | 9.11 | 10.5K |
| 14:37 | 9.11 | 9.11 | 9.08 | 9.08 | 27.2K |
| 14:38 | 9.07 | 9.09 | 9.07 | 9.08 | 17.5K |
| 14:39 | 9.08 | 9.09 | 9.08 | 9.08 | 13.3K |
| 14:40 | 9.07 | 9.07 | 9.05 | 9.05 | 11.0K |
| 14:41 | 9.05 | 9.06 | 9.04 | 9.06 | 7.2K |
| 14:42 | 9.06 | 9.07 | 9.06 | 9.07 | 11.0K |
| 14:43 | 9.06 | 9.06 | 9.03 | 9.03 | 16.0K |
| 14:44 | 9.02 | 9.03 | 9.02 | 9.02 | 42.1K |
| 14:45 | 9.02 | 9.05 | 9.02 | 9.05 | 23.8K |
| 14:46 | 9.04 | 9.04 | 9.03 | 9.04 | 8.3K |
| 14:47 | 9.04 | 9.04 | 9.02 | 9.03 | 8.6K |
| 14:48 | 9.04 | 9.04 | 9.03 | 9.04 | 20.5K |
| 14:49 | 9.04 | 9.05 | 9.04 | 9.05 | 5.9K |
| 14:50 | 9.05 | 9.05 | 9.04 | 9.04 | 13.9K |
| 14:51 | 9.05 | 9.06 | 9.03 | 9.04 | 18.9K |
| 14:52 | 9.05 | 9.05 | 9.04 | 9.05 | 8.4K |
| 14:53 | 9.05 | 9.05 | 9.05 | 9.05 | 6.8K |
| 14:54 | 9.05 | 9.06 | 9.05 | 9.06 | 11.7K |
| 14:55 | 9.06 | 9.06 | 9.04 | 9.04 | 29.6K |
| 14:56 | 9.05 | 9.05 | 9.04 | 9.05 | 15.7K |
| 14:57 | 9.07 | 9.07 | 9.05 | 9.05 | 12.1K |
| 14:58 | 9.04 | 9.05 | 9.02 | 9.02 | 30.8K |
| 14:59 | 9.03 | 9.03 | 9.02 | 9.02 | 15.0K |
| 15:00 | 9.02 | 9.03 | 9.02 | 9.03 | 17.9K |
| 15:01 | 9.02 | 9.04 | 9.02 | 9.04 | 28.1K |
| 15:02 | 9.04 | 9.04 | 9.02 | 9.02 | 15.1K |
| 15:03 | 9.03 | 9.07 | 9.03 | 9.07 | 26.0K |
| 15:04 | 9.06 | 9.06 | 9.02 | 9.03 | 38.2K |
| 15:05 | 9.02 | 9.03 | 9.02 | 9.03 | 20.2K |
| 15:06 | 9.03 | 9.03 | 9.02 | 9.03 | 12.9K |
| 15:07 | 9.04 | 9.04 | 9.04 | 9.04 | 15.5K |
| 15:08 | 9.04 | 9.05 | 9.04 | 9.05 | 20.4K |
| 15:09 | 9.05 | 9.05 | 9.03 | 9.03 | 11.9K |
| 15:10 | 9.03 | 9.04 | 9.02 | 9.04 | 15.3K |
| 15:11 | 9.03 | 9.03 | 8.97 | 8.97 | 85.0K |
| 15:12 | 8.98 | 9.00 | 8.97 | 8.99 | 16.7K |
| 15:13 | 8.98 | 8.98 | 8.95 | 8.96 | 32.0K |
| 15:14 | 8.96 | 8.96 | 8.94 | 8.96 | 28.3K |
| 15:15 | 8.97 | 8.97 | 8.95 | 8.95 | 12.8K |
| 15:16 | 8.96 | 8.97 | 8.94 | 8.94 | 26.1K |
| 15:17 | 8.96 | 8.96 | 8.94 | 8.94 | 46.9K |
| 15:18 | 8.96 | 8.98 | 8.96 | 8.97 | 107.2K |
| 15:19 | 8.95 | 8.96 | 8.95 | 8.96 | 21.9K |
| 15:20 | 8.96 | 8.96 | 8.95 | 8.95 | 4.5K |
| 15:21 | 8.95 | 8.95 | 8.89 | 8.90 | 159.0K |
| 15:22 | 8.91 | 8.91 | 8.90 | 8.90 | 13.2K |
| 15:23 | 8.89 | 8.90 | 8.89 | 8.89 | 21.9K |
| 15:24 | 8.90 | 8.91 | 8.90 | 8.91 | 21.4K |
| 15:25 | 8.91 | 8.92 | 8.89 | 8.90 | 45.7K |
| 15:26 | 8.90 | 8.90 | 8.89 | 8.90 | 12.9K |
| 15:27 | 8.90 | 8.91 | 8.89 | 8.90 | 51.8K |
| 15:28 | 8.91 | 8.93 | 8.91 | 8.93 | 35.6K |
| 15:29 | 8.92 | 8.99 | 8.92 | 8.99 | 67.3K |
| 15:30 | 8.99 | 9.02 | 8.99 | 9.02 | 60.2K |
| 15:31 | 8.96 | 8.99 | 8.96 | 8.99 | 68.3K |
| 15:32 | 9.01 | 9.02 | 9.01 | 9.02 | 24.2K |
| 15:33 | 9.02 | 9.02 | 8.99 | 8.99 | 38.8K |
| 15:34 | 9.00 | 9.00 | 9.00 | 9.00 | 9.7K |
| 15:35 | 9.00 | 9.04 | 9.00 | 9.04 | 45.9K |
| 15:36 | 9.04 | 9.04 | 9.03 | 9.04 | 26.0K |
| 15:37 | 9.05 | 9.05 | 9.04 | 9.05 | 23.1K |
| 15:38 | 9.05 | 9.06 | 9.05 | 9.06 | 39.2K |
| 15:39 | 9.04 | 9.04 | 9.03 | 9.03 | 47.4K |
| 15:40 | 9.04 | 9.07 | 9.04 | 9.07 | 27.9K |
| 15:41 | 9.07 | 9.07 | 9.04 | 9.04 | 34.9K |
| 15:42 | 9.05 | 9.05 | 9.03 | 9.04 | 18.5K |
| 15:43 | 9.04 | 9.05 | 9.03 | 9.04 | 20.7K |
| 15:44 | 9.03 | 9.04 | 9.03 | 9.04 | 19.1K |
| 15:45 | 9.05 | 9.05 | 9.03 | 9.03 | 33.3K |
| 15:46 | 9.04 | 9.06 | 9.04 | 9.05 | 17.5K |
| 15:47 | 9.05 | 9.07 | 9.05 | 9.07 | 22.8K |
| 15:48 | 9.07 | 9.07 | 9.06 | 9.06 | 26.2K |
| 15:49 | 9.06 | 9.07 | 9.06 | 9.07 | 55.9K |
| 15:50 | 9.07 | 9.07 | 9.05 | 9.05 | 33.1K |
| 15:51 | 9.06 | 9.06 | 9.05 | 9.06 | 78.2K |
| 15:52 | 9.06 | 9.07 | 9.02 | 9.02 | 78.8K |
| 15:53 | 9.02 | 9.04 | 9.01 | 9.04 | 73.7K |
| 15:54 | 9.03 | 9.05 | 9.03 | 9.03 | 62.6K |
| 15:55 | 9.05 | 9.05 | 9.03 | 9.03 | 51.8K |
| 15:56 | 9.00 | 9.02 | 9.00 | 9.02 | 113.6K |
| 15:57 | 9.02 | 9.07 | 9.02 | 9.04 | 266.3K |
| 15:58 | 9.05 | 9.06 | 9.05 | 9.06 | 92.2K |
| 15:59 | 9.05 | 9.05 | 9.04 | 9.04 | 118.7K |
| 16:00 | 9.04 | 9.13 | 8.99 | 9.04 | 747.2K |