26.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.56 | 7.80 | 7.49 | 7.69 | 1,238.3K |
| 09:32 | 7.70 | 7.70 | 7.54 | 7.54 | 93.8K |
| 09:33 | 7.54 | 7.65 | 7.54 | 7.65 | 185.3K |
| 09:34 | 7.58 | 7.68 | 7.58 | 7.58 | 89.0K |
| 09:35 | 7.60 | 7.66 | 7.60 | 7.64 | 47.2K |
| 09:36 | 7.65 | 7.77 | 7.65 | 7.76 | 99.7K |
| 09:37 | 7.77 | 7.81 | 7.75 | 7.81 | 108.7K |
| 09:38 | 7.84 | 7.86 | 7.80 | 7.86 | 84.3K |
| 09:39 | 7.83 | 7.86 | 7.82 | 7.82 | 184.2K |
| 09:40 | 7.84 | 7.86 | 7.81 | 7.82 | 79.4K |
| 09:41 | 7.78 | 7.79 | 7.77 | 7.77 | 47.0K |
| 09:42 | 7.80 | 7.80 | 7.71 | 7.71 | 131.9K |
| 09:43 | 7.66 | 7.71 | 7.66 | 7.69 | 103.7K |
| 09:44 | 7.69 | 7.71 | 7.67 | 7.67 | 121.7K |
| 09:45 | 7.68 | 7.70 | 7.67 | 7.70 | 110.3K |
| 09:46 | 7.70 | 7.78 | 7.70 | 7.77 | 81.9K |
| 09:47 | 7.74 | 7.78 | 7.74 | 7.75 | 88.9K |
| 09:48 | 7.76 | 7.76 | 7.74 | 7.75 | 50.4K |
| 09:49 | 7.72 | 7.83 | 7.72 | 7.83 | 75.7K |
| 09:50 | 7.78 | 7.79 | 7.73 | 7.73 | 89.5K |
| 09:51 | 7.76 | 7.81 | 7.76 | 7.81 | 67.2K |
| 09:52 | 7.81 | 7.88 | 7.81 | 7.83 | 161.2K |
| 09:53 | 7.82 | 7.82 | 7.77 | 7.77 | 51.8K |
| 09:54 | 7.79 | 7.85 | 7.79 | 7.82 | 41.3K |
| 09:55 | 7.81 | 7.81 | 7.76 | 7.80 | 129.9K |
| 09:56 | 7.81 | 7.81 | 7.76 | 7.78 | 66.3K |
| 09:57 | 7.78 | 7.79 | 7.77 | 7.77 | 26.6K |
| 09:58 | 7.80 | 7.80 | 7.76 | 7.76 | 36.3K |
| 09:59 | 7.79 | 7.79 | 7.77 | 7.78 | 45.9K |
| 10:00 | 7.78 | 7.82 | 7.78 | 7.82 | 15.5K |
| 10:01 | 7.81 | 7.84 | 7.80 | 7.82 | 73.7K |
| 10:02 | 7.84 | 7.84 | 7.81 | 7.84 | 64.4K |
| 10:03 | 7.86 | 7.89 | 7.86 | 7.88 | 127.5K |
| 10:04 | 7.87 | 7.87 | 7.76 | 7.76 | 75.7K |
| 10:05 | 7.74 | 7.85 | 7.74 | 7.84 | 197.8K |
| 10:06 | 7.84 | 7.84 | 7.81 | 7.81 | 58.2K |
| 10:07 | 7.81 | 7.89 | 7.80 | 7.89 | 141.5K |
| 10:08 | 7.92 | 7.92 | 7.91 | 7.92 | 105.2K |
| 10:09 | 7.90 | 7.93 | 7.90 | 7.91 | 58.3K |
| 10:10 | 7.88 | 7.95 | 7.88 | 7.95 | 125.9K |
| 10:11 | 7.91 | 7.91 | 7.87 | 7.91 | 182.3K |
| 10:12 | 7.93 | 7.94 | 7.91 | 7.92 | 126.3K |
| 10:13 | 7.91 | 7.93 | 7.89 | 7.93 | 31.1K |
| 10:14 | 7.90 | 7.93 | 7.90 | 7.90 | 115.0K |
| 10:15 | 7.90 | 7.96 | 7.90 | 7.96 | 78.6K |
| 10:16 | 7.96 | 7.97 | 7.94 | 7.96 | 311.9K |
| 10:17 | 7.94 | 7.99 | 7.94 | 7.99 | 230.1K |
| 10:18 | 7.95 | 8.01 | 7.95 | 8.01 | 145.3K |
| 10:19 | 7.99 | 8.00 | 7.98 | 7.98 | 41.1K |
| 10:20 | 7.96 | 7.98 | 7.94 | 7.94 | 57.1K |
| 10:21 | 7.94 | 7.94 | 7.91 | 7.91 | 186.1K |
| 10:22 | 7.91 | 7.98 | 7.91 | 7.97 | 117.8K |
| 10:23 | 7.96 | 7.98 | 7.94 | 7.94 | 92.1K |
| 10:24 | 7.96 | 8.00 | 7.96 | 8.00 | 73.0K |
| 10:25 | 8.01 | 8.01 | 7.97 | 7.97 | 242.6K |
| 10:26 | 7.98 | 8.02 | 7.97 | 8.02 | 265.3K |
| 10:27 | 8.03 | 8.05 | 8.03 | 8.04 | 113.4K |
| 10:28 | 8.02 | 8.06 | 8.01 | 8.05 | 286.6K |
| 10:29 | 8.02 | 8.03 | 8.00 | 8.01 | 210.0K |
| 10:30 | 8.01 | 8.06 | 8.01 | 8.06 | 220.0K |
| 10:31 | 8.04 | 8.04 | 8.00 | 8.00 | 158.8K |
| 10:32 | 8.04 | 8.05 | 8.03 | 8.03 | 194.5K |
| 10:33 | 8.02 | 8.02 | 7.96 | 7.98 | 279.3K |
| 10:34 | 7.97 | 7.99 | 7.97 | 7.98 | 128.6K |
| 10:35 | 7.97 | 8.00 | 7.97 | 7.99 | 70.5K |
| 10:36 | 8.00 | 8.02 | 7.98 | 7.98 | 202.1K |
| 10:37 | 7.98 | 7.98 | 7.91 | 7.91 | 457.8K |
| 10:38 | 7.89 | 7.92 | 7.89 | 7.92 | 498.5K |
| 10:39 | 7.93 | 7.93 | 7.89 | 7.89 | 151.4K |
| 10:40 | 7.90 | 7.90 | 7.87 | 7.87 | 143.0K |
| 10:41 | 7.86 | 7.88 | 7.86 | 7.88 | 287.0K |
| 10:42 | 7.91 | 7.91 | 7.86 | 7.87 | 128.4K |
| 10:43 | 7.85 | 7.90 | 7.84 | 7.90 | 125.6K |
| 10:44 | 7.90 | 7.90 | 7.87 | 7.87 | 79.2K |
| 10:45 | 7.88 | 7.90 | 7.88 | 7.88 | 80.3K |
| 10:46 | 7.90 | 7.90 | 7.87 | 7.90 | 126.6K |
| 10:47 | 7.87 | 7.92 | 7.87 | 7.91 | 114.9K |
| 10:48 | 7.92 | 7.92 | 7.87 | 7.87 | 103.3K |
| 10:49 | 7.87 | 7.92 | 7.87 | 7.92 | 55.3K |
| 10:50 | 7.92 | 7.93 | 7.90 | 7.91 | 100.3K |
| 10:51 | 7.91 | 7.92 | 7.90 | 7.91 | 145.9K |
| 10:52 | 7.91 | 7.92 | 7.90 | 7.92 | 89.8K |
| 10:53 | 7.92 | 7.92 | 7.89 | 7.89 | 76.5K |
| 10:54 | 7.89 | 7.90 | 7.89 | 7.90 | 95.2K |
| 10:55 | 7.91 | 7.92 | 7.91 | 7.91 | 60.2K |
| 10:56 | 7.92 | 7.92 | 7.91 | 7.91 | 85.4K |
| 10:57 | 7.91 | 7.92 | 7.90 | 7.91 | 135.7K |
| 10:58 | 7.87 | 7.89 | 7.87 | 7.88 | 149.3K |
| 10:59 | 7.88 | 7.90 | 7.86 | 7.90 | 215.3K |
| 11:00 | 7.89 | 7.89 | 7.85 | 7.86 | 118.8K |
| 11:01 | 7.85 | 7.86 | 7.84 | 7.85 | 102.3K |
| 11:02 | 7.85 | 7.89 | 7.85 | 7.89 | 64.8K |
| 11:03 | 7.87 | 7.87 | 7.86 | 7.87 | 16.3K |
| 11:04 | 7.87 | 7.88 | 7.84 | 7.84 | 32.2K |
| 11:05 | 7.83 | 7.83 | 7.77 | 7.77 | 184.4K |
| 11:06 | 7.78 | 7.78 | 7.75 | 7.78 | 248.7K |
| 11:07 | 7.78 | 7.81 | 7.77 | 7.81 | 158.8K |
| 11:08 | 7.80 | 7.80 | 7.76 | 7.78 | 122.3K |
| 11:09 | 7.77 | 7.78 | 7.76 | 7.78 | 131.0K |
| 11:10 | 7.77 | 7.82 | 7.76 | 7.82 | 63.6K |
| 11:11 | 7.84 | 7.85 | 7.83 | 7.84 | 131.9K |
| 11:12 | 7.87 | 7.89 | 7.87 | 7.87 | 140.5K |
| 11:13 | 7.90 | 7.90 | 7.86 | 7.86 | 175.7K |
| 11:14 | 7.81 | 7.87 | 7.81 | 7.85 | 190.1K |
| 11:15 | 7.84 | 7.88 | 7.84 | 7.88 | 104.5K |
| 11:16 | 7.86 | 7.86 | 7.81 | 7.81 | 65.6K |
| 11:17 | 7.82 | 7.82 | 7.74 | 7.76 | 227.0K |
| 11:18 | 7.77 | 7.80 | 7.76 | 7.80 | 94.0K |
| 11:19 | 7.79 | 7.82 | 7.79 | 7.81 | 123.7K |
| 11:20 | 7.78 | 7.78 | 7.74 | 7.75 | 118.0K |
| 11:21 | 7.74 | 7.78 | 7.74 | 7.78 | 68.6K |
| 11:22 | 7.79 | 7.79 | 7.77 | 7.79 | 75.3K |
| 11:23 | 7.79 | 7.79 | 7.75 | 7.76 | 71.5K |
| 11:24 | 7.78 | 7.78 | 7.75 | 7.75 | 39.8K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.75 | 104.3K |
| 11:26 | 7.74 | 7.78 | 7.74 | 7.78 | 55.0K |
| 11:27 | 7.78 | 7.79 | 7.71 | 7.71 | 101.1K |
| 11:28 | 7.71 | 7.72 | 7.69 | 7.69 | 174.8K |
| 11:29 | 7.69 | 7.69 | 7.66 | 7.67 | 80.1K |
| 11:30 | 7.67 | 7.69 | 7.66 | 7.69 | 93.5K |
| 11:31 | 7.68 | 7.69 | 7.66 | 7.69 | 33.6K |
| 11:32 | 7.68 | 7.69 | 7.68 | 7.68 | 66.7K |
| 11:33 | 7.68 | 7.70 | 7.68 | 7.69 | 68.8K |
| 11:34 | 7.71 | 7.72 | 7.71 | 7.71 | 43.8K |
| 11:35 | 7.72 | 7.72 | 7.69 | 7.69 | 82.6K |
| 11:36 | 7.70 | 7.70 | 7.69 | 7.70 | 42.7K |
| 11:37 | 7.69 | 7.70 | 7.69 | 7.70 | 68.6K |
| 11:38 | 7.72 | 7.72 | 7.70 | 7.70 | 48.3K |
| 11:39 | 7.70 | 7.72 | 7.70 | 7.72 | 52.1K |
| 11:40 | 7.72 | 7.72 | 7.71 | 7.72 | 61.8K |
| 11:41 | 7.74 | 7.76 | 7.73 | 7.76 | 104.1K |
| 11:42 | 7.76 | 7.76 | 7.74 | 7.76 | 79.2K |
| 11:43 | 7.76 | 7.78 | 7.76 | 7.78 | 33.7K |
| 11:44 | 7.79 | 7.80 | 7.77 | 7.79 | 96.5K |
| 11:45 | 7.79 | 7.79 | 7.77 | 7.77 | 51.2K |
| 11:46 | 7.76 | 7.77 | 7.76 | 7.76 | 60.7K |
| 11:47 | 7.77 | 7.77 | 7.74 | 7.75 | 65.7K |
| 11:48 | 7.76 | 7.79 | 7.76 | 7.77 | 108.1K |
| 11:49 | 7.79 | 7.79 | 7.77 | 7.78 | 50.1K |
| 11:50 | 7.79 | 7.80 | 7.79 | 7.79 | 90.0K |
| 11:51 | 7.80 | 7.81 | 7.78 | 7.78 | 101.1K |
| 11:52 | 7.79 | 7.80 | 7.78 | 7.78 | 29.2K |
| 11:53 | 7.81 | 7.85 | 7.80 | 7.85 | 154.0K |
| 11:54 | 7.84 | 7.84 | 7.82 | 7.83 | 217.9K |
| 11:55 | 7.82 | 7.89 | 7.81 | 7.89 | 264.4K |
| 11:56 | 7.86 | 7.86 | 7.83 | 7.84 | 202.2K |
| 11:57 | 7.81 | 7.84 | 7.81 | 7.83 | 80.4K |
| 11:58 | 7.82 | 7.85 | 7.80 | 7.85 | 72.6K |
| 11:59 | 7.83 | 7.85 | 7.83 | 7.85 | 49.5K |
| 12:00 | 7.86 | 7.86 | 7.81 | 7.83 | 74.9K |
| 12:01 | 7.82 | 7.82 | 7.79 | 7.80 | 134.1K |
| 12:02 | 7.80 | 7.85 | 7.80 | 7.84 | 94.2K |
| 12:03 | 7.84 | 7.86 | 7.84 | 7.85 | 63.6K |
| 12:04 | 7.85 | 7.87 | 7.85 | 7.87 | 61.9K |
| 12:05 | 7.86 | 7.88 | 7.86 | 7.87 | 64.6K |
| 12:06 | 7.88 | 7.88 | 7.87 | 7.88 | 65.6K |
| 12:07 | 7.89 | 7.89 | 7.88 | 7.88 | 45.1K |
| 12:08 | 7.89 | 7.95 | 7.89 | 7.95 | 105.9K |
| 12:09 | 7.95 | 7.95 | 7.92 | 7.92 | 63.0K |
| 12:10 | 7.91 | 7.93 | 7.91 | 7.93 | 140.5K |
| 12:11 | 7.86 | 7.89 | 7.86 | 7.89 | 139.1K |
| 12:12 | 7.88 | 7.89 | 7.86 | 7.87 | 203.3K |
| 12:13 | 7.88 | 7.91 | 7.88 | 7.91 | 261.4K |
| 12:14 | 7.91 | 7.91 | 7.89 | 7.91 | 209.8K |
| 12:15 | 7.87 | 7.87 | 7.84 | 7.84 | 217.0K |
| 12:16 | 7.83 | 7.84 | 7.82 | 7.82 | 218.4K |
| 12:17 | 7.81 | 7.92 | 7.81 | 7.92 | 228.0K |
| 12:18 | 7.93 | 7.95 | 7.93 | 7.94 | 247.3K |
| 12:19 | 7.95 | 7.98 | 7.95 | 7.97 | 261.2K |
| 12:20 | 7.97 | 7.98 | 7.97 | 7.98 | 147.5K |
| 12:21 | 7.96 | 7.97 | 7.96 | 7.97 | 154.4K |
| 12:22 | 7.97 | 7.97 | 7.95 | 7.95 | 191.9K |
| 12:23 | 7.97 | 7.98 | 7.95 | 7.96 | 215.0K |
| 12:24 | 7.95 | 7.95 | 7.90 | 7.91 | 144.6K |
| 12:25 | 7.89 | 7.91 | 7.89 | 7.91 | 57.6K |
| 12:26 | 7.91 | 7.93 | 7.90 | 7.93 | 86.8K |
| 12:27 | 7.93 | 7.94 | 7.93 | 7.93 | 63.5K |
| 12:28 | 7.95 | 7.95 | 7.95 | 7.95 | 140.2K |
| 12:29 | 7.93 | 7.94 | 7.93 | 7.94 | 60.2K |
| 12:30 | 7.94 | 7.94 | 7.92 | 7.92 | 33.5K |
| 12:31 | 7.92 | 7.92 | 7.87 | 7.87 | 109.1K |
| 12:32 | 7.86 | 7.86 | 7.83 | 7.85 | 74.9K |
| 12:33 | 7.84 | 7.84 | 7.82 | 7.83 | 31.5K |
| 12:34 | 7.82 | 7.84 | 7.81 | 7.84 | 116.6K |
| 12:35 | 7.82 | 7.82 | 7.81 | 7.81 | 122.5K |
| 12:36 | 7.82 | 7.82 | 7.80 | 7.80 | 90.5K |
| 12:37 | 7.80 | 7.83 | 7.80 | 7.81 | 65.5K |
| 12:38 | 7.79 | 7.80 | 7.79 | 7.80 | 75.1K |
| 12:39 | 7.79 | 7.80 | 7.79 | 7.79 | 67.9K |
| 12:40 | 7.80 | 7.80 | 7.78 | 7.78 | 44.3K |
| 12:41 | 7.78 | 7.79 | 7.78 | 7.78 | 15.3K |
| 12:42 | 7.77 | 7.79 | 7.77 | 7.77 | 67.7K |
| 12:43 | 7.77 | 7.77 | 7.71 | 7.71 | 159.7K |
| 12:44 | 7.71 | 7.71 | 7.69 | 7.69 | 113.3K |
| 12:45 | 7.69 | 7.69 | 7.66 | 7.66 | 74.5K |
| 12:46 | 7.70 | 7.70 | 7.69 | 7.70 | 168.2K |
| 12:47 | 7.70 | 7.70 | 7.65 | 7.65 | 219.1K |
| 12:48 | 7.66 | 7.66 | 7.64 | 7.66 | 164.0K |
| 12:49 | 7.65 | 7.66 | 7.64 | 7.64 | 76.3K |
| 12:50 | 7.63 | 7.63 | 7.62 | 7.62 | 110.8K |
| 12:51 | 7.62 | 7.62 | 7.56 | 7.56 | 189.8K |
| 12:52 | 7.58 | 7.61 | 7.58 | 7.60 | 70.2K |
| 12:53 | 7.60 | 7.62 | 7.60 | 7.61 | 47.0K |
| 12:54 | 7.63 | 7.64 | 7.63 | 7.64 | 130.9K |
| 12:55 | 7.63 | 7.64 | 7.62 | 7.63 | 55.0K |
| 12:56 | 7.63 | 7.63 | 7.60 | 7.61 | 72.0K |
| 12:57 | 7.60 | 7.61 | 7.59 | 7.60 | 53.6K |
| 12:58 | 7.59 | 7.60 | 7.58 | 7.58 | 63.1K |
| 12:59 | 7.58 | 7.58 | 7.54 | 7.56 | 101.1K |
| 13:00 | 7.56 | 7.56 | 7.54 | 7.54 | 87.2K |
| 13:01 | 7.54 | 7.58 | 7.54 | 7.58 | 80.5K |
| 13:02 | 7.57 | 7.57 | 7.56 | 7.56 | 81.7K |
| 13:03 | 7.56 | 7.58 | 7.56 | 7.57 | 134.7K |
| 13:04 | 7.56 | 7.56 | 7.55 | 7.55 | 39.7K |
| 13:05 | 7.55 | 7.57 | 7.54 | 7.57 | 108.8K |
| 13:06 | 7.57 | 7.58 | 7.56 | 7.57 | 194.7K |
| 13:07 | 7.57 | 7.58 | 7.57 | 7.58 | 164.6K |
| 13:08 | 7.57 | 7.57 | 7.55 | 7.56 | 190.2K |
| 13:09 | 7.57 | 7.57 | 7.57 | 7.57 | 171.4K |
| 13:10 | 7.56 | 7.58 | 7.56 | 7.57 | 319.1K |
| 13:11 | 7.57 | 7.57 | 7.53 | 7.55 | 89.8K |
| 13:12 | 7.56 | 7.56 | 7.50 | 7.51 | 348.9K |
| 13:13 | 7.51 | 7.54 | 7.51 | 7.54 | 194.9K |
| 13:14 | 7.53 | 7.53 | 7.51 | 7.51 | 187.3K |
| 13:15 | 7.51 | 7.54 | 7.50 | 7.54 | 234.2K |
| 13:16 | 7.54 | 7.55 | 7.53 | 7.55 | 175.9K |
| 13:17 | 7.55 | 7.55 | 7.49 | 7.49 | 114.9K |
| 13:18 | 7.46 | 7.50 | 7.44 | 7.49 | 185.4K |
| 13:19 | 7.49 | 7.49 | 7.48 | 7.48 | 91.4K |
| 13:20 | 7.47 | 7.47 | 7.45 | 7.46 | 52.6K |
| 13:21 | 7.46 | 7.48 | 7.46 | 7.46 | 52.6K |
| 13:22 | 7.46 | 7.48 | 7.45 | 7.45 | 127.6K |
| 13:23 | 7.44 | 7.47 | 7.44 | 7.47 | 80.1K |
| 13:24 | 7.49 | 7.49 | 7.46 | 7.46 | 131.3K |
| 13:25 | 7.46 | 7.48 | 7.46 | 7.47 | 62.1K |
| 13:26 | 7.47 | 7.48 | 7.47 | 7.47 | 43.0K |
| 13:27 | 7.49 | 7.49 | 7.45 | 7.45 | 126.2K |
| 13:28 | 7.47 | 7.48 | 7.47 | 7.48 | 83.4K |
| 13:29 | 7.48 | 7.50 | 7.47 | 7.49 | 67.3K |
| 13:30 | 7.50 | 7.54 | 7.50 | 7.54 | 84.8K |
| 13:31 | 7.51 | 7.55 | 7.51 | 7.53 | 123.7K |
| 13:32 | 7.53 | 7.53 | 7.52 | 7.52 | 109.8K |
| 13:33 | 7.52 | 7.52 | 7.51 | 7.51 | 58.3K |
| 13:34 | 7.53 | 7.53 | 7.51 | 7.51 | 107.5K |
| 13:35 | 7.52 | 7.55 | 7.52 | 7.55 | 133.3K |
| 13:36 | 7.55 | 7.57 | 7.55 | 7.56 | 86.4K |
| 13:37 | 7.57 | 7.58 | 7.55 | 7.58 | 146.5K |
| 13:38 | 7.58 | 7.61 | 7.58 | 7.61 | 123.2K |
| 13:39 | 7.61 | 7.61 | 7.58 | 7.60 | 128.1K |
| 13:40 | 7.59 | 7.63 | 7.59 | 7.63 | 159.3K |
| 13:41 | 7.65 | 7.67 | 7.64 | 7.64 | 163.2K |
| 13:42 | 7.63 | 7.63 | 7.62 | 7.63 | 83.8K |
| 13:43 | 7.63 | 7.63 | 7.60 | 7.62 | 217.8K |
| 13:44 | 7.61 | 7.61 | 7.61 | 7.61 | 260.0K |
| 13:45 | 7.66 | 7.69 | 7.66 | 7.69 | 368.0K |
| 13:46 | 7.67 | 7.68 | 7.66 | 7.67 | 251.8K |
| 13:47 | 7.67 | 7.69 | 7.67 | 7.69 | 285.2K |
| 13:48 | 7.68 | 7.68 | 7.66 | 7.68 | 262.9K |
| 13:49 | 7.69 | 7.70 | 7.68 | 7.69 | 212.4K |
| 13:50 | 7.69 | 7.72 | 7.68 | 7.71 | 264.6K |
| 13:51 | 7.70 | 7.70 | 7.68 | 7.69 | 103.8K |
| 13:52 | 7.69 | 7.72 | 7.69 | 7.72 | 109.4K |
| 13:53 | 7.72 | 7.75 | 7.72 | 7.75 | 75.5K |
| 13:54 | 7.75 | 7.76 | 7.73 | 7.73 | 92.4K |
| 13:55 | 7.74 | 7.76 | 7.73 | 7.73 | 228.4K |
| 13:56 | 7.75 | 7.75 | 7.71 | 7.71 | 84.5K |
| 13:57 | 7.72 | 7.73 | 7.69 | 7.69 | 113.9K |
| 13:58 | 7.70 | 7.72 | 7.69 | 7.69 | 53.2K |
| 13:59 | 7.69 | 7.69 | 7.64 | 7.64 | 126.9K |
| 14:00 | 7.65 | 7.65 | 7.62 | 7.64 | 85.0K |
| 14:01 | 7.67 | 7.70 | 7.67 | 7.70 | 83.3K |
| 14:02 | 7.74 | 7.75 | 7.74 | 7.74 | 138.8K |
| 14:03 | 7.73 | 7.73 | 7.71 | 7.72 | 88.8K |
| 14:04 | 7.72 | 7.72 | 7.69 | 7.69 | 56.7K |
| 14:05 | 7.68 | 7.69 | 7.68 | 7.68 | 56.2K |
| 14:06 | 7.68 | 7.70 | 7.68 | 7.70 | 29.7K |
| 14:07 | 7.71 | 7.71 | 7.70 | 7.71 | 22.4K |
| 14:08 | 7.71 | 7.72 | 7.69 | 7.71 | 44.0K |
| 14:09 | 7.71 | 7.72 | 7.70 | 7.70 | 32.1K |
| 14:10 | 7.70 | 7.73 | 7.69 | 7.73 | 36.5K |
| 14:11 | 7.72 | 7.73 | 7.69 | 7.71 | 76.1K |
| 14:12 | 7.72 | 7.74 | 7.71 | 7.74 | 47.6K |
| 14:13 | 7.74 | 7.74 | 7.72 | 7.72 | 86.7K |
| 14:14 | 7.73 | 7.73 | 7.70 | 7.70 | 36.3K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.74 | 68.3K |
| 14:16 | 7.75 | 7.75 | 7.73 | 7.74 | 103.7K |
| 14:17 | 7.73 | 7.75 | 7.73 | 7.74 | 85.9K |
| 14:18 | 7.75 | 7.75 | 7.74 | 7.75 | 51.3K |
| 14:19 | 7.75 | 7.75 | 7.74 | 7.74 | 50.0K |
| 14:20 | 7.73 | 7.75 | 7.72 | 7.75 | 93.0K |
| 14:21 | 7.74 | 7.74 | 7.72 | 7.74 | 54.7K |
| 14:22 | 7.73 | 7.73 | 7.73 | 7.73 | 23.4K |
| 14:23 | 7.72 | 7.72 | 7.71 | 7.71 | 84.1K |
| 14:24 | 7.74 | 7.74 | 7.73 | 7.73 | 61.2K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.74 | 41.6K |
| 14:26 | 7.74 | 7.74 | 7.73 | 7.74 | 52.3K |
| 14:27 | 7.75 | 7.75 | 7.74 | 7.74 | 60.2K |
| 14:28 | 7.74 | 7.75 | 7.74 | 7.75 | 30.8K |
| 14:29 | 7.75 | 7.75 | 7.74 | 7.75 | 28.6K |
| 14:30 | 7.75 | 7.75 | 7.75 | 7.75 | 20.0K |
| 14:31 | 7.76 | 7.79 | 7.76 | 7.79 | 75.5K |
| 14:32 | 7.80 | 7.84 | 7.79 | 7.84 | 54.0K |
| 14:33 | 7.83 | 7.84 | 7.83 | 7.84 | 67.5K |
| 14:34 | 7.84 | 7.84 | 7.83 | 7.83 | 20.8K |
| 14:35 | 7.83 | 7.84 | 7.83 | 7.84 | 27.4K |
| 14:36 | 7.83 | 7.84 | 7.83 | 7.84 | 32.4K |
| 14:37 | 7.84 | 7.85 | 7.84 | 7.84 | 75.0K |
| 14:38 | 7.83 | 7.83 | 7.83 | 7.83 | 37.1K |
| 14:39 | 7.83 | 7.84 | 7.83 | 7.84 | 57.3K |
| 14:40 | 7.84 | 7.85 | 7.84 | 7.84 | 20.3K |
| 14:41 | 7.84 | 7.85 | 7.84 | 7.85 | 36.4K |
| 14:42 | 7.83 | 7.84 | 7.83 | 7.84 | 46.4K |
| 14:43 | 7.83 | 7.85 | 7.83 | 7.85 | 35.5K |
| 14:44 | 7.84 | 7.86 | 7.84 | 7.85 | 118.1K |
| 14:45 | 7.86 | 7.86 | 7.85 | 7.86 | 24.7K |
| 14:46 | 7.85 | 7.88 | 7.85 | 7.88 | 67.0K |
| 14:47 | 7.89 | 7.90 | 7.88 | 7.90 | 59.5K |
| 14:48 | 7.91 | 7.91 | 7.87 | 7.90 | 108.9K |
| 14:49 | 7.90 | 7.91 | 7.89 | 7.89 | 95.7K |
| 14:50 | 7.87 | 7.90 | 7.87 | 7.90 | 82.8K |
| 14:51 | 7.89 | 7.89 | 7.88 | 7.89 | 67.9K |
| 14:52 | 7.89 | 7.91 | 7.88 | 7.91 | 57.1K |
| 14:53 | 7.92 | 7.92 | 7.90 | 7.91 | 55.6K |
| 14:54 | 7.91 | 7.91 | 7.89 | 7.91 | 61.1K |
| 14:55 | 7.91 | 7.92 | 7.91 | 7.92 | 39.0K |
| 14:56 | 7.92 | 7.92 | 7.89 | 7.90 | 53.5K |
| 14:57 | 7.91 | 7.91 | 7.90 | 7.90 | 21.1K |
| 14:58 | 7.91 | 7.91 | 7.90 | 7.90 | 42.5K |
| 14:59 | 7.90 | 7.90 | 7.90 | 7.90 | 31.3K |
| 15:00 | 7.90 | 7.91 | 7.89 | 7.91 | 45.8K |
| 15:01 | 7.91 | 7.92 | 7.91 | 7.91 | 90.5K |
| 15:02 | 7.89 | 7.89 | 7.87 | 7.88 | 59.5K |
| 15:03 | 7.88 | 7.90 | 7.88 | 7.90 | 76.9K |
| 15:04 | 7.90 | 7.90 | 7.90 | 7.90 | 17.0K |
| 15:05 | 7.90 | 7.92 | 7.90 | 7.92 | 32.2K |
| 15:06 | 7.91 | 7.92 | 7.91 | 7.92 | 28.9K |
| 15:07 | 7.92 | 7.93 | 7.92 | 7.93 | 75.1K |
| 15:08 | 7.93 | 7.93 | 7.91 | 7.92 | 66.6K |
| 15:09 | 7.92 | 7.94 | 7.92 | 7.94 | 77.3K |
| 15:10 | 7.94 | 7.94 | 7.93 | 7.94 | 65.0K |
| 15:11 | 7.95 | 7.95 | 7.94 | 7.95 | 36.7K |
| 15:12 | 7.95 | 7.95 | 7.93 | 7.93 | 53.7K |
| 15:13 | 7.92 | 7.93 | 7.91 | 7.91 | 72.3K |
| 15:14 | 7.91 | 7.92 | 7.91 | 7.91 | 49.2K |
| 15:15 | 7.92 | 7.92 | 7.90 | 7.90 | 61.7K |
| 15:16 | 7.91 | 7.91 | 7.91 | 7.91 | 32.0K |
| 15:17 | 7.91 | 7.91 | 7.90 | 7.90 | 117.9K |
| 15:18 | 7.90 | 7.90 | 7.87 | 7.87 | 49.1K |
| 15:19 | 7.84 | 7.84 | 7.84 | 7.84 | 72.1K |
| 15:20 | 7.84 | 7.87 | 7.84 | 7.87 | 84.1K |
| 15:21 | 7.87 | 7.87 | 7.86 | 7.86 | 87.5K |
| 15:22 | 7.84 | 7.84 | 7.82 | 7.83 | 136.1K |
| 15:23 | 7.82 | 7.84 | 7.81 | 7.81 | 228.8K |
| 15:24 | 7.82 | 7.83 | 7.81 | 7.82 | 140.0K |
| 15:25 | 7.80 | 7.80 | 7.78 | 7.80 | 85.0K |
| 15:26 | 7.81 | 7.84 | 7.81 | 7.84 | 39.3K |
| 15:27 | 7.82 | 7.82 | 7.80 | 7.80 | 177.1K |
| 15:28 | 7.83 | 7.84 | 7.81 | 7.81 | 100.4K |
| 15:29 | 7.82 | 7.82 | 7.81 | 7.81 | 81.8K |
| 15:30 | 7.81 | 7.84 | 7.81 | 7.83 | 130.3K |
| 15:31 | 7.83 | 7.85 | 7.83 | 7.84 | 96.2K |
| 15:32 | 7.83 | 7.84 | 7.83 | 7.84 | 106.7K |
| 15:33 | 7.85 | 7.85 | 7.83 | 7.85 | 83.8K |
| 15:34 | 7.84 | 7.85 | 7.83 | 7.85 | 121.1K |
| 15:35 | 7.85 | 7.85 | 7.80 | 7.81 | 149.6K |
| 15:36 | 7.80 | 7.81 | 7.80 | 7.81 | 66.0K |
| 15:37 | 7.79 | 7.83 | 7.79 | 7.83 | 101.2K |
| 15:38 | 7.84 | 7.84 | 7.83 | 7.83 | 84.2K |
| 15:39 | 7.83 | 7.85 | 7.82 | 7.85 | 99.5K |
| 15:40 | 7.85 | 7.87 | 7.85 | 7.86 | 65.8K |
| 15:41 | 7.86 | 7.87 | 7.85 | 7.87 | 86.6K |
| 15:42 | 7.88 | 7.88 | 7.84 | 7.87 | 100.8K |
| 15:43 | 7.86 | 7.86 | 7.84 | 7.86 | 72.9K |
| 15:44 | 7.85 | 7.87 | 7.85 | 7.85 | 70.1K |
| 15:45 | 7.85 | 7.85 | 7.85 | 7.85 | 38.3K |
| 15:46 | 7.85 | 7.85 | 7.82 | 7.83 | 161.7K |
| 15:47 | 7.82 | 7.83 | 7.82 | 7.83 | 122.7K |
| 15:48 | 7.84 | 7.84 | 7.83 | 7.83 | 117.3K |
| 15:49 | 7.84 | 7.85 | 7.83 | 7.84 | 59.5K |
| 15:50 | 7.84 | 7.85 | 7.84 | 7.85 | 75.4K |
| 15:51 | 7.89 | 7.91 | 7.89 | 7.90 | 130.9K |
| 15:52 | 7.90 | 7.92 | 7.90 | 7.92 | 122.9K |
| 15:53 | 7.92 | 7.93 | 7.92 | 7.93 | 99.1K |
| 15:54 | 7.93 | 7.94 | 7.92 | 7.94 | 109.0K |
| 15:55 | 7.94 | 7.97 | 7.93 | 7.97 | 222.4K |
| 15:56 | 7.97 | 7.98 | 7.97 | 7.98 | 130.0K |
| 15:57 | 7.99 | 8.00 | 7.99 | 8.00 | 186.0K |
| 15:58 | 8.00 | 8.00 | 7.99 | 7.99 | 185.8K |
| 15:59 | 7.99 | 8.00 | 7.98 | 7.98 | 228.7K |
| 16:00 | 7.98 | 8.10 | 7.98 | 8.00 | 2,684.3K |