26.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.50 | 5.56 | 5.49 | 5.52 | 441.8K |
| 09:32 | 5.52 | 5.55 | 5.52 | 5.54 | 26.8K |
| 09:33 | 5.54 | 5.56 | 5.53 | 5.56 | 107.8K |
| 09:34 | 5.57 | 5.57 | 5.55 | 5.57 | 69.8K |
| 09:35 | 5.55 | 5.58 | 5.55 | 5.57 | 45.8K |
| 09:36 | 5.55 | 5.57 | 5.55 | 5.57 | 43.0K |
| 09:37 | 5.57 | 5.58 | 5.57 | 5.58 | 122.4K |
| 09:38 | 5.59 | 5.59 | 5.56 | 5.57 | 136.6K |
| 09:39 | 5.56 | 5.62 | 5.56 | 5.61 | 82.6K |
| 09:40 | 5.62 | 5.62 | 5.62 | 5.62 | 91.3K |
| 09:41 | 5.62 | 5.62 | 5.59 | 5.60 | 91.8K |
| 09:42 | 5.59 | 5.65 | 5.59 | 5.65 | 64.8K |
| 09:43 | 5.66 | 5.67 | 5.64 | 5.64 | 125.9K |
| 09:44 | 5.63 | 5.65 | 5.62 | 5.64 | 29.0K |
| 09:45 | 5.65 | 5.65 | 5.64 | 5.65 | 47.4K |
| 09:46 | 5.64 | 5.65 | 5.64 | 5.64 | 100.7K |
| 09:47 | 5.64 | 5.65 | 5.62 | 5.62 | 110.8K |
| 09:48 | 5.61 | 5.64 | 5.61 | 5.64 | 51.5K |
| 09:49 | 5.63 | 5.64 | 5.62 | 5.62 | 22.9K |
| 09:50 | 5.64 | 5.64 | 5.62 | 5.62 | 20.5K |
| 09:51 | 5.62 | 5.62 | 5.61 | 5.61 | 20.3K |
| 09:52 | 5.59 | 5.60 | 5.58 | 5.59 | 65.4K |
| 09:53 | 5.58 | 5.58 | 5.56 | 5.57 | 88.5K |
| 09:54 | 5.57 | 5.58 | 5.57 | 5.57 | 105.8K |
| 09:55 | 5.57 | 5.58 | 5.57 | 5.58 | 56.0K |
| 09:56 | 5.59 | 5.60 | 5.59 | 5.59 | 110.2K |
| 09:57 | 5.58 | 5.58 | 5.57 | 5.57 | 101.6K |
| 09:58 | 5.54 | 5.55 | 5.53 | 5.53 | 82.2K |
| 09:59 | 5.54 | 5.54 | 5.53 | 5.54 | 50.1K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.55 | 45.3K |
| 10:01 | 5.53 | 5.54 | 5.53 | 5.53 | 85.0K |
| 10:02 | 5.52 | 5.53 | 5.52 | 5.53 | 68.1K |
| 10:03 | 5.53 | 5.55 | 5.53 | 5.55 | 153.1K |
| 10:04 | 5.52 | 5.52 | 5.52 | 5.52 | 128.5K |
| 10:05 | 5.52 | 5.52 | 5.51 | 5.52 | 75.6K |
| 10:06 | 5.52 | 5.52 | 5.51 | 5.51 | 103.8K |
| 10:07 | 5.50 | 5.53 | 5.50 | 5.53 | 89.8K |
| 10:08 | 5.53 | 5.54 | 5.53 | 5.53 | 222.5K |
| 10:09 | 5.54 | 5.54 | 5.53 | 5.54 | 62.9K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 34.6K |
| 10:11 | 5.55 | 5.55 | 5.54 | 5.55 | 88.7K |
| 10:12 | 5.54 | 5.54 | 5.52 | 5.52 | 55.3K |
| 10:13 | 5.52 | 5.53 | 5.51 | 5.51 | 128.4K |
| 10:14 | 5.52 | 5.53 | 5.52 | 5.52 | 77.5K |
| 10:15 | 5.52 | 5.52 | 5.51 | 5.52 | 111.6K |
| 10:16 | 5.52 | 5.53 | 5.52 | 5.53 | 89.2K |
| 10:17 | 5.53 | 5.53 | 5.52 | 5.53 | 70.7K |
| 10:18 | 5.52 | 5.53 | 5.51 | 5.53 | 99.7K |
| 10:19 | 5.51 | 5.52 | 5.51 | 5.52 | 43.5K |
| 10:20 | 5.52 | 5.52 | 5.49 | 5.49 | 259.6K |
| 10:21 | 5.49 | 5.50 | 5.47 | 5.48 | 63.3K |
| 10:22 | 5.48 | 5.49 | 5.48 | 5.49 | 92.5K |
| 10:23 | 5.49 | 5.49 | 5.48 | 5.48 | 43.1K |
| 10:24 | 5.48 | 5.48 | 5.45 | 5.45 | 94.1K |
| 10:25 | 5.46 | 5.46 | 5.45 | 5.45 | 30.6K |
| 10:26 | 5.44 | 5.45 | 5.43 | 5.45 | 116.6K |
| 10:27 | 5.44 | 5.44 | 5.43 | 5.43 | 51.9K |
| 10:28 | 5.43 | 5.44 | 5.42 | 5.44 | 54.7K |
| 10:29 | 5.43 | 5.45 | 5.43 | 5.45 | 58.2K |
| 10:30 | 5.45 | 5.45 | 5.43 | 5.44 | 70.3K |
| 10:31 | 5.43 | 5.44 | 5.42 | 5.44 | 75.0K |
| 10:32 | 5.47 | 5.49 | 5.46 | 5.47 | 185.8K |
| 10:33 | 5.46 | 5.48 | 5.46 | 5.48 | 132.8K |
| 10:34 | 5.48 | 5.49 | 5.48 | 5.49 | 73.2K |
| 10:35 | 5.50 | 5.50 | 5.47 | 5.48 | 72.3K |
| 10:36 | 5.48 | 5.48 | 5.45 | 5.45 | 110.9K |
| 10:37 | 5.46 | 5.46 | 5.43 | 5.43 | 73.4K |
| 10:38 | 5.43 | 5.45 | 5.43 | 5.43 | 64.7K |
| 10:39 | 5.42 | 5.42 | 5.41 | 5.41 | 107.3K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.42 | 92.9K |
| 10:41 | 5.42 | 5.43 | 5.40 | 5.41 | 75.5K |
| 10:42 | 5.41 | 5.42 | 5.41 | 5.42 | 114.2K |
| 10:43 | 5.41 | 5.41 | 5.39 | 5.41 | 92.4K |
| 10:44 | 5.41 | 5.43 | 5.41 | 5.43 | 74.2K |
| 10:45 | 5.44 | 5.46 | 5.44 | 5.46 | 63.2K |
| 10:46 | 5.46 | 5.47 | 5.46 | 5.47 | 45.1K |
| 10:47 | 5.47 | 5.48 | 5.47 | 5.47 | 48.5K |
| 10:48 | 5.47 | 5.47 | 5.46 | 5.46 | 50.5K |
| 10:49 | 5.47 | 5.47 | 5.47 | 5.47 | 30.0K |
| 10:50 | 5.49 | 5.51 | 5.49 | 5.49 | 75.7K |
| 10:51 | 5.49 | 5.50 | 5.49 | 5.50 | 30.7K |
| 10:52 | 5.51 | 5.51 | 5.49 | 5.50 | 56.1K |
| 10:53 | 5.49 | 5.50 | 5.49 | 5.50 | 41.1K |
| 10:54 | 5.49 | 5.49 | 5.46 | 5.46 | 43.9K |
| 10:55 | 5.45 | 5.45 | 5.44 | 5.44 | 17.4K |
| 10:56 | 5.45 | 5.45 | 5.44 | 5.44 | 17.3K |
| 10:57 | 5.44 | 5.44 | 5.43 | 5.43 | 69.7K |
| 10:58 | 5.44 | 5.44 | 5.43 | 5.43 | 24.4K |
| 10:59 | 5.44 | 5.44 | 5.43 | 5.44 | 47.8K |
| 11:00 | 5.44 | 5.45 | 5.43 | 5.43 | 62.6K |
| 11:01 | 5.43 | 5.43 | 5.42 | 5.43 | 28.0K |
| 11:02 | 5.43 | 5.43 | 5.42 | 5.42 | 66.6K |
| 11:03 | 5.41 | 5.43 | 5.41 | 5.42 | 35.7K |
| 11:04 | 5.42 | 5.42 | 5.41 | 5.42 | 24.6K |
| 11:05 | 5.42 | 5.42 | 5.42 | 5.42 | 20.8K |
| 11:06 | 5.42 | 5.43 | 5.41 | 5.43 | 52.3K |
| 11:07 | 5.43 | 5.45 | 5.43 | 5.44 | 45.6K |
| 11:08 | 5.45 | 5.45 | 5.44 | 5.44 | 38.3K |
| 11:09 | 5.45 | 5.47 | 5.45 | 5.45 | 63.4K |
| 11:10 | 5.44 | 5.47 | 5.44 | 5.47 | 223.1K |
| 11:11 | 5.47 | 5.47 | 5.45 | 5.45 | 33.5K |
| 11:12 | 5.45 | 5.45 | 5.42 | 5.43 | 46.4K |
| 11:13 | 5.43 | 5.43 | 5.38 | 5.38 | 74.5K |
| 11:14 | 5.39 | 5.39 | 5.38 | 5.39 | 100.5K |
| 11:15 | 5.38 | 5.39 | 5.38 | 5.39 | 61.2K |
| 11:16 | 5.38 | 5.38 | 5.37 | 5.37 | 85.8K |
| 11:17 | 5.37 | 5.38 | 5.36 | 5.37 | 61.6K |
| 11:18 | 5.36 | 5.38 | 5.36 | 5.37 | 54.0K |
| 11:19 | 5.38 | 5.38 | 5.36 | 5.36 | 66.1K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.36 | 36.1K |
| 11:21 | 5.37 | 5.37 | 5.35 | 5.35 | 102.8K |
| 11:22 | 5.34 | 5.34 | 5.33 | 5.34 | 74.1K |
| 11:23 | 5.31 | 5.32 | 5.31 | 5.32 | 104.0K |
| 11:24 | 5.32 | 5.32 | 5.30 | 5.30 | 113.2K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.30 | 70.2K |
| 11:26 | 5.29 | 5.31 | 5.29 | 5.30 | 60.5K |
| 11:27 | 5.29 | 5.30 | 5.28 | 5.28 | 73.8K |
| 11:28 | 5.28 | 5.28 | 5.27 | 5.28 | 103.4K |
| 11:29 | 5.29 | 5.30 | 5.29 | 5.30 | 63.0K |
| 11:30 | 5.29 | 5.32 | 5.29 | 5.32 | 138.0K |
| 11:31 | 5.31 | 5.31 | 5.30 | 5.30 | 82.2K |
| 11:32 | 5.31 | 5.31 | 5.28 | 5.28 | 104.6K |
| 11:33 | 5.29 | 5.29 | 5.29 | 5.29 | 92.6K |
| 11:34 | 5.28 | 5.28 | 5.26 | 5.26 | 93.2K |
| 11:35 | 5.27 | 5.28 | 5.26 | 5.26 | 74.7K |
| 11:36 | 5.28 | 5.28 | 5.27 | 5.27 | 47.3K |
| 11:37 | 5.28 | 5.28 | 5.26 | 5.27 | 28.6K |
| 11:38 | 5.27 | 5.27 | 5.25 | 5.26 | 45.9K |
| 11:39 | 5.27 | 5.27 | 5.26 | 5.26 | 36.7K |
| 11:40 | 5.27 | 5.27 | 5.26 | 5.27 | 35.5K |
| 11:41 | 5.26 | 5.27 | 5.26 | 5.27 | 17.2K |
| 11:42 | 5.27 | 5.27 | 5.26 | 5.27 | 52.6K |
| 11:43 | 5.27 | 5.27 | 5.26 | 5.27 | 99.5K |
| 11:44 | 5.27 | 5.27 | 5.26 | 5.26 | 64.5K |
| 11:45 | 5.28 | 5.28 | 5.26 | 5.27 | 64.0K |
| 11:46 | 5.28 | 5.28 | 5.24 | 5.24 | 103.2K |
| 11:47 | 5.26 | 5.27 | 5.26 | 5.26 | 72.3K |
| 11:48 | 5.27 | 5.27 | 5.25 | 5.25 | 23.3K |
| 11:49 | 5.25 | 5.26 | 5.24 | 5.24 | 74.7K |
| 11:50 | 5.24 | 5.24 | 5.23 | 5.24 | 38.1K |
| 11:51 | 5.23 | 5.25 | 5.23 | 5.23 | 69.3K |
| 11:52 | 5.25 | 5.25 | 5.22 | 5.23 | 82.9K |
| 11:53 | 5.22 | 5.23 | 5.22 | 5.22 | 32.2K |
| 11:54 | 5.22 | 5.24 | 5.22 | 5.24 | 58.5K |
| 11:55 | 5.23 | 5.23 | 5.22 | 5.22 | 26.0K |
| 11:56 | 5.21 | 5.22 | 5.21 | 5.22 | 46.9K |
| 11:57 | 5.22 | 5.23 | 5.22 | 5.23 | 79.6K |
| 11:58 | 5.23 | 5.23 | 5.22 | 5.22 | 45.3K |
| 11:59 | 5.23 | 5.24 | 5.23 | 5.24 | 65.5K |
| 12:00 | 5.24 | 5.25 | 5.24 | 5.24 | 33.9K |
| 12:01 | 5.25 | 5.26 | 5.24 | 5.26 | 59.7K |
| 12:02 | 5.26 | 5.26 | 5.24 | 5.25 | 91.1K |
| 12:03 | 5.25 | 5.27 | 5.25 | 5.27 | 43.5K |
| 12:04 | 5.27 | 5.27 | 5.24 | 5.26 | 108.7K |
| 12:05 | 5.24 | 5.24 | 5.23 | 5.23 | 66.4K |
| 12:06 | 5.23 | 5.23 | 5.23 | 5.23 | 67.4K |
| 12:07 | 5.23 | 5.23 | 5.21 | 5.22 | 93.8K |
| 12:08 | 5.23 | 5.23 | 5.21 | 5.21 | 47.2K |
| 12:09 | 5.20 | 5.21 | 5.19 | 5.19 | 151.3K |
| 12:10 | 5.20 | 5.20 | 5.18 | 5.18 | 87.4K |
| 12:11 | 5.19 | 5.19 | 5.18 | 5.19 | 94.4K |
| 12:12 | 5.19 | 5.19 | 5.17 | 5.18 | 70.6K |
| 12:13 | 5.18 | 5.20 | 5.18 | 5.20 | 71.1K |
| 12:14 | 5.20 | 5.21 | 5.20 | 5.21 | 55.4K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.22 | 41.7K |
| 12:16 | 5.21 | 5.21 | 5.19 | 5.20 | 48.9K |
| 12:17 | 5.19 | 5.20 | 5.19 | 5.19 | 45.0K |
| 12:18 | 5.19 | 5.21 | 5.19 | 5.21 | 55.9K |
| 12:19 | 5.21 | 5.22 | 5.21 | 5.22 | 50.9K |
| 12:20 | 5.22 | 5.22 | 5.21 | 5.21 | 45.6K |
| 12:21 | 5.22 | 5.23 | 5.22 | 5.22 | 58.8K |
| 12:22 | 5.22 | 5.22 | 5.22 | 5.22 | 54.7K |
| 12:23 | 5.22 | 5.23 | 5.21 | 5.21 | 55.8K |
| 12:24 | 5.22 | 5.22 | 5.21 | 5.21 | 51.0K |
| 12:25 | 5.21 | 5.22 | 5.21 | 5.21 | 132.2K |
| 12:26 | 5.21 | 5.21 | 5.19 | 5.19 | 64.0K |
| 12:27 | 5.19 | 5.19 | 5.17 | 5.17 | 64.7K |
| 12:28 | 5.16 | 5.17 | 5.15 | 5.16 | 69.9K |
| 12:29 | 5.15 | 5.16 | 5.15 | 5.16 | 108.7K |
| 12:30 | 5.16 | 5.16 | 5.15 | 5.15 | 25.1K |
| 12:31 | 5.16 | 5.18 | 5.16 | 5.18 | 120.0K |
| 12:32 | 5.18 | 5.18 | 5.16 | 5.16 | 55.9K |
| 12:33 | 5.15 | 5.16 | 5.15 | 5.16 | 59.0K |
| 12:34 | 5.16 | 5.16 | 5.15 | 5.16 | 34.2K |
| 12:35 | 5.15 | 5.16 | 5.15 | 5.16 | 60.4K |
| 12:36 | 5.16 | 5.18 | 5.16 | 5.17 | 94.1K |
| 12:37 | 5.18 | 5.19 | 5.17 | 5.19 | 65.9K |
| 12:38 | 5.19 | 5.20 | 5.18 | 5.20 | 61.5K |
| 12:39 | 5.19 | 5.19 | 5.18 | 5.19 | 42.7K |
| 12:40 | 5.20 | 5.20 | 5.18 | 5.19 | 39.2K |
| 12:41 | 5.19 | 5.20 | 5.19 | 5.20 | 80.7K |
| 12:42 | 5.20 | 5.20 | 5.19 | 5.19 | 30.7K |
| 12:43 | 5.19 | 5.20 | 5.19 | 5.19 | 12.8K |
| 12:44 | 5.19 | 5.20 | 5.18 | 5.20 | 46.5K |
| 12:45 | 5.19 | 5.20 | 5.19 | 5.20 | 43.6K |
| 12:46 | 5.18 | 5.19 | 5.18 | 5.18 | 46.6K |
| 12:47 | 5.19 | 5.19 | 5.17 | 5.17 | 58.0K |
| 12:48 | 5.17 | 5.17 | 5.17 | 5.17 | 53.3K |
| 12:49 | 5.17 | 5.17 | 5.16 | 5.17 | 141.7K |
| 12:50 | 5.17 | 5.17 | 5.16 | 5.17 | 113.7K |
| 12:51 | 5.18 | 5.18 | 5.17 | 5.17 | 68.2K |
| 12:52 | 5.17 | 5.17 | 5.16 | 5.17 | 33.6K |
| 12:53 | 5.17 | 5.17 | 5.15 | 5.16 | 91.0K |
| 12:54 | 5.16 | 5.17 | 5.15 | 5.17 | 24.2K |
| 12:55 | 5.16 | 5.16 | 5.14 | 5.14 | 190.5K |
| 12:56 | 5.15 | 5.15 | 5.14 | 5.15 | 69.5K |
| 12:57 | 5.14 | 5.15 | 5.14 | 5.15 | 19.3K |
| 12:58 | 5.15 | 5.15 | 5.13 | 5.13 | 50.5K |
| 12:59 | 5.14 | 5.14 | 5.13 | 5.13 | 30.9K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.14 | 53.5K |
| 13:01 | 5.13 | 5.14 | 5.13 | 5.14 | 47.8K |
| 13:02 | 5.14 | 5.15 | 5.14 | 5.14 | 58.3K |
| 13:03 | 5.15 | 5.15 | 5.14 | 5.14 | 52.7K |
| 13:04 | 5.14 | 5.17 | 5.14 | 5.17 | 53.8K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.16 | 82.6K |
| 13:06 | 5.15 | 5.16 | 5.15 | 5.16 | 48.4K |
| 13:07 | 5.16 | 5.17 | 5.15 | 5.17 | 51.7K |
| 13:08 | 5.17 | 5.17 | 5.17 | 5.17 | 11.9K |
| 13:09 | 5.16 | 5.17 | 5.15 | 5.16 | 78.5K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.18 | 68.0K |
| 13:11 | 5.17 | 5.18 | 5.16 | 5.16 | 85.7K |
| 13:12 | 5.17 | 5.17 | 5.16 | 5.16 | 48.5K |
| 13:13 | 5.18 | 5.18 | 5.17 | 5.18 | 61.6K |
| 13:14 | 5.17 | 5.18 | 5.17 | 5.18 | 67.5K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.16 | 24.5K |
| 13:16 | 5.17 | 5.19 | 5.17 | 5.19 | 66.2K |
| 13:17 | 5.19 | 5.19 | 5.19 | 5.19 | 59.7K |
| 13:18 | 5.19 | 5.19 | 5.18 | 5.19 | 71.5K |
| 13:19 | 5.19 | 5.19 | 5.18 | 5.18 | 50.7K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.18 | 17.1K |
| 13:21 | 5.18 | 5.19 | 5.18 | 5.18 | 31.5K |
| 13:22 | 5.18 | 5.18 | 5.17 | 5.18 | 30.4K |
| 13:23 | 5.18 | 5.20 | 5.17 | 5.18 | 110.6K |
| 13:24 | 5.18 | 5.19 | 5.18 | 5.19 | 75.5K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 28.6K |
| 13:26 | 5.19 | 5.20 | 5.19 | 5.19 | 57.0K |
| 13:27 | 5.19 | 5.19 | 5.18 | 5.18 | 21.9K |
| 13:28 | 5.19 | 5.19 | 5.17 | 5.17 | 37.8K |
| 13:29 | 5.18 | 5.18 | 5.18 | 5.18 | 28.2K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 34.4K |
| 13:31 | 5.18 | 5.18 | 5.17 | 5.18 | 11.4K |
| 13:32 | 5.18 | 5.18 | 5.18 | 5.18 | 15.4K |
| 13:33 | 5.17 | 5.18 | 5.17 | 5.18 | 12.7K |
| 13:34 | 5.18 | 5.19 | 5.18 | 5.19 | 31.6K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 8.6K |
| 13:36 | 5.19 | 5.19 | 5.19 | 5.19 | 12.5K |
| 13:37 | 5.19 | 5.19 | 5.18 | 5.18 | 32.9K |
| 13:38 | 5.18 | 5.19 | 5.18 | 5.19 | 11.8K |
| 13:39 | 5.18 | 5.18 | 5.17 | 5.18 | 26.9K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 18.8K |
| 13:41 | 5.19 | 5.19 | 5.18 | 5.19 | 22.1K |
| 13:42 | 5.18 | 5.19 | 5.18 | 5.18 | 2.9K |
| 13:43 | 5.19 | 5.20 | 5.19 | 5.19 | 32.6K |
| 13:44 | 5.20 | 5.21 | 5.20 | 5.21 | 27.3K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.21 | 4.9K |
| 13:46 | 5.21 | 5.21 | 5.20 | 5.21 | 9.7K |
| 13:47 | 5.21 | 5.22 | 5.21 | 5.22 | 32.0K |
| 13:48 | 5.23 | 5.23 | 5.22 | 5.22 | 32.2K |
| 13:49 | 5.22 | 5.23 | 5.22 | 5.23 | 38.8K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 43.9K |
| 13:51 | 5.23 | 5.24 | 5.22 | 5.22 | 41.1K |
| 13:52 | 5.22 | 5.23 | 5.22 | 5.22 | 42.6K |
| 13:53 | 5.22 | 5.24 | 5.22 | 5.24 | 21.4K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 38.8K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 33.2K |
| 13:56 | 5.24 | 5.24 | 5.23 | 5.24 | 18.6K |
| 13:57 | 5.23 | 5.24 | 5.23 | 5.24 | 25.1K |
| 13:58 | 5.24 | 5.24 | 5.24 | 5.24 | 6.9K |
| 13:59 | 5.24 | 5.24 | 5.24 | 5.24 | 14.0K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 7.6K |
| 14:01 | 5.24 | 5.25 | 5.24 | 5.25 | 15.0K |
| 14:02 | 5.25 | 5.25 | 5.25 | 5.25 | 59.8K |
| 14:03 | 5.25 | 5.25 | 5.24 | 5.25 | 28.6K |
| 14:04 | 5.24 | 5.27 | 5.24 | 5.27 | 22.9K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.25 | 54.9K |
| 14:06 | 5.26 | 5.26 | 5.25 | 5.26 | 17.7K |
| 14:07 | 5.26 | 5.27 | 5.25 | 5.26 | 21.4K |
| 14:08 | 5.29 | 5.29 | 5.28 | 5.28 | 116.2K |
| 14:09 | 5.28 | 5.28 | 5.28 | 5.28 | 50.0K |
| 14:10 | 5.27 | 5.27 | 5.27 | 5.27 | 49.4K |
| 14:11 | 5.27 | 5.27 | 5.26 | 5.27 | 23.8K |
| 14:12 | 5.26 | 5.27 | 5.26 | 5.27 | 26.9K |
| 14:13 | 5.27 | 5.27 | 5.27 | 5.27 | 17.0K |
| 14:14 | 5.27 | 5.27 | 5.25 | 5.26 | 26.7K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.26 | 5.4K |
| 14:16 | 5.26 | 5.30 | 5.26 | 5.30 | 61.6K |
| 14:17 | 5.30 | 5.31 | 5.30 | 5.30 | 53.2K |
| 14:18 | 5.30 | 5.31 | 5.30 | 5.30 | 67.1K |
| 14:19 | 5.29 | 5.29 | 5.28 | 5.28 | 58.7K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.29 | 53.4K |
| 14:21 | 5.29 | 5.29 | 5.28 | 5.28 | 45.7K |
| 14:22 | 5.28 | 5.29 | 5.28 | 5.28 | 27.1K |
| 14:23 | 5.28 | 5.29 | 5.27 | 5.29 | 51.1K |
| 14:24 | 5.28 | 5.30 | 5.28 | 5.30 | 36.5K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 27.4K |
| 14:26 | 5.30 | 5.31 | 5.30 | 5.31 | 39.5K |
| 14:27 | 5.30 | 5.31 | 5.29 | 5.29 | 42.0K |
| 14:28 | 5.29 | 5.30 | 5.28 | 5.29 | 80.3K |
| 14:29 | 5.29 | 5.29 | 5.28 | 5.29 | 77.7K |
| 14:30 | 5.28 | 5.30 | 5.28 | 5.30 | 48.6K |
| 14:31 | 5.29 | 5.30 | 5.29 | 5.30 | 43.5K |
| 14:32 | 5.31 | 5.31 | 5.30 | 5.31 | 53.7K |
| 14:33 | 5.31 | 5.32 | 5.31 | 5.32 | 63.2K |
| 14:34 | 5.32 | 5.32 | 5.32 | 5.32 | 6.9K |
| 14:35 | 5.33 | 5.33 | 5.32 | 5.32 | 39.0K |
| 14:36 | 5.32 | 5.33 | 5.32 | 5.32 | 21.7K |
| 14:37 | 5.32 | 5.32 | 5.32 | 5.32 | 42.5K |
| 14:38 | 5.31 | 5.32 | 5.31 | 5.31 | 25.8K |
| 14:39 | 5.31 | 5.32 | 5.31 | 5.32 | 28.7K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.32 | 46.6K |
| 14:41 | 5.32 | 5.32 | 5.30 | 5.31 | 32.1K |
| 14:42 | 5.31 | 5.31 | 5.30 | 5.30 | 18.9K |
| 14:43 | 5.31 | 5.31 | 5.30 | 5.30 | 20.6K |
| 14:44 | 5.31 | 5.31 | 5.28 | 5.29 | 89.0K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.29 | 22.8K |
| 14:46 | 5.30 | 5.30 | 5.29 | 5.30 | 54.5K |
| 14:47 | 5.30 | 5.31 | 5.30 | 5.31 | 22.1K |
| 14:48 | 5.30 | 5.31 | 5.30 | 5.31 | 25.9K |
| 14:49 | 5.31 | 5.31 | 5.30 | 5.30 | 31.4K |
| 14:50 | 5.31 | 5.31 | 5.29 | 5.30 | 87.6K |
| 14:51 | 5.30 | 5.30 | 5.29 | 5.29 | 61.3K |
| 14:52 | 5.30 | 5.30 | 5.29 | 5.29 | 65.4K |
| 14:53 | 5.29 | 5.29 | 5.28 | 5.28 | 22.9K |
| 14:54 | 5.29 | 5.30 | 5.28 | 5.29 | 64.6K |
| 14:55 | 5.28 | 5.28 | 5.28 | 5.28 | 52.5K |
| 14:56 | 5.28 | 5.29 | 5.28 | 5.28 | 21.2K |
| 14:57 | 5.28 | 5.29 | 5.28 | 5.28 | 52.4K |
| 14:58 | 5.29 | 5.29 | 5.28 | 5.29 | 33.3K |
| 14:59 | 5.29 | 5.29 | 5.28 | 5.28 | 32.1K |
| 15:00 | 5.29 | 5.30 | 5.28 | 5.30 | 45.3K |
| 15:01 | 5.29 | 5.29 | 5.29 | 5.29 | 38.4K |
| 15:02 | 5.29 | 5.29 | 5.28 | 5.28 | 44.5K |
| 15:03 | 5.29 | 5.29 | 5.29 | 5.29 | 2.4K |
| 15:04 | 5.29 | 5.29 | 5.28 | 5.28 | 26.1K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 38.0K |
| 15:06 | 5.29 | 5.29 | 5.28 | 5.29 | 48.8K |
| 15:07 | 5.29 | 5.29 | 5.29 | 5.29 | 3.7K |
| 15:08 | 5.29 | 5.29 | 5.28 | 5.29 | 53.8K |
| 15:09 | 5.29 | 5.32 | 5.29 | 5.31 | 80.8K |
| 15:10 | 5.32 | 5.32 | 5.30 | 5.30 | 57.7K |
| 15:11 | 5.31 | 5.31 | 5.30 | 5.30 | 45.6K |
| 15:12 | 5.31 | 5.32 | 5.30 | 5.31 | 39.0K |
| 15:13 | 5.31 | 5.31 | 5.30 | 5.31 | 73.8K |
| 15:14 | 5.31 | 5.31 | 5.30 | 5.30 | 57.2K |
| 15:15 | 5.30 | 5.30 | 5.28 | 5.28 | 65.9K |
| 15:16 | 5.29 | 5.29 | 5.27 | 5.27 | 65.3K |
| 15:17 | 5.28 | 5.29 | 5.28 | 5.29 | 51.2K |
| 15:18 | 5.29 | 5.29 | 5.28 | 5.29 | 22.2K |
| 15:19 | 5.29 | 5.29 | 5.29 | 5.29 | 70.2K |
| 15:20 | 5.29 | 5.30 | 5.28 | 5.30 | 80.7K |
| 15:21 | 5.30 | 5.32 | 5.30 | 5.31 | 63.5K |
| 15:22 | 5.31 | 5.31 | 5.31 | 5.31 | 58.6K |
| 15:23 | 5.32 | 5.32 | 5.31 | 5.32 | 52.6K |
| 15:24 | 5.31 | 5.32 | 5.31 | 5.32 | 39.5K |
| 15:25 | 5.32 | 5.32 | 5.31 | 5.32 | 38.3K |
| 15:26 | 5.34 | 5.34 | 5.33 | 5.33 | 93.5K |
| 15:27 | 5.35 | 5.35 | 5.33 | 5.33 | 82.9K |
| 15:28 | 5.33 | 5.33 | 5.33 | 5.33 | 74.5K |
| 15:29 | 5.33 | 5.33 | 5.32 | 5.33 | 29.1K |
| 15:30 | 5.32 | 5.34 | 5.32 | 5.33 | 54.2K |
| 15:31 | 5.33 | 5.33 | 5.32 | 5.32 | 27.1K |
| 15:32 | 5.32 | 5.34 | 5.32 | 5.34 | 95.5K |
| 15:33 | 5.34 | 5.36 | 5.34 | 5.36 | 121.8K |
| 15:34 | 5.36 | 5.36 | 5.36 | 5.36 | 73.1K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 69.2K |
| 15:36 | 5.35 | 5.35 | 5.34 | 5.35 | 54.8K |
| 15:37 | 5.35 | 5.36 | 5.35 | 5.36 | 51.2K |
| 15:38 | 5.35 | 5.36 | 5.34 | 5.35 | 84.4K |
| 15:39 | 5.35 | 5.36 | 5.35 | 5.35 | 52.3K |
| 15:40 | 5.35 | 5.35 | 5.34 | 5.35 | 62.9K |
| 15:41 | 5.34 | 5.34 | 5.33 | 5.34 | 53.8K |
| 15:42 | 5.34 | 5.35 | 5.34 | 5.35 | 17.9K |
| 15:43 | 5.34 | 5.35 | 5.34 | 5.34 | 78.8K |
| 15:44 | 5.35 | 5.35 | 5.35 | 5.35 | 49.0K |
| 15:45 | 5.34 | 5.35 | 5.34 | 5.34 | 62.2K |
| 15:46 | 5.34 | 5.34 | 5.33 | 5.33 | 63.2K |
| 15:47 | 5.34 | 5.34 | 5.34 | 5.34 | 22.6K |
| 15:48 | 5.34 | 5.34 | 5.32 | 5.33 | 84.2K |
| 15:49 | 5.33 | 5.33 | 5.31 | 5.31 | 129.2K |
| 15:50 | 5.31 | 5.34 | 5.30 | 5.34 | 86.4K |
| 15:51 | 5.34 | 5.35 | 5.34 | 5.35 | 127.8K |
| 15:52 | 5.35 | 5.35 | 5.34 | 5.35 | 12.4K |
| 15:53 | 5.33 | 5.37 | 5.33 | 5.37 | 163.9K |
| 15:54 | 5.37 | 5.39 | 5.37 | 5.39 | 93.1K |
| 15:55 | 5.38 | 5.40 | 5.37 | 5.38 | 83.8K |
| 15:56 | 5.37 | 5.39 | 5.37 | 5.39 | 126.4K |
| 15:57 | 5.39 | 5.39 | 5.39 | 5.39 | 83.9K |
| 15:58 | 5.39 | 5.40 | 5.38 | 5.40 | 90.2K |
| 15:59 | 5.39 | 5.39 | 5.39 | 5.39 | 175.8K |
| 16:00 | 5.39 | 5.40 | 5.30 | 5.39 | 1,076.5K |