1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.47 | 2.47 | 2.44 | 2.44 | 1.8K |
| 09:35 | 2.41 | 2.41 | 2.41 | 2.41 | 0.4K |
| 09:40 | 2.43 | 2.44 | 2.41 | 2.41 | 10.5K |
| 09:50 | 2.42 | 2.42 | 2.42 | 2.42 | 0.1K |
| 10:00 | 2.38 | 2.38 | 2.38 | 2.38 | 1.1K |
| 10:05 | 2.37 | 2.37 | 2.37 | 2.37 | 0.4K |
| 10:10 | 2.36 | 2.37 | 2.36 | 2.37 | 0.6K |
| 10:15 | 2.36 | 2.36 | 2.25 | 2.26 | 24.8K |
| 10:20 | 2.32 | 2.32 | 2.17 | 2.17 | 13.1K |
| 10:25 | 2.18 | 2.20 | 2.17 | 2.18 | 8.1K |
| 10:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 10:40 | 2.24 | 2.24 | 2.24 | 2.24 | 0.2K |
| 10:45 | 2.22 | 2.24 | 2.18 | 2.18 | 13.2K |
| 10:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 10:55 | 2.18 | 2.19 | 2.01 | 2.05 | 50.0K |
| 11:00 | 2.09 | 2.09 | 2.06 | 2.06 | 10.7K |
| 11:05 | 2.06 | 2.09 | 2.06 | 2.09 | 0.9K |
| 11:10 | 2.08 | 2.08 | 2.02 | 2.07 | 11.2K |
| 11:15 | 2.07 | 2.07 | 1.95 | 1.95 | 50.0K |
| 11:20 | 2.00 | 2.00 | 1.79 | 1.79 | 17.6K |
| 11:25 | 1.81 | 1.92 | 1.75 | 1.90 | 56.7K |
| 11:30 | 1.95 | 1.95 | 1.83 | 1.83 | 12.6K |
| 11:35 | 1.85 | 2.07 | 1.85 | 2.06 | 11.4K |
| 11:40 | 2.05 | 2.07 | 2.01 | 2.05 | 6.5K |
| 11:45 | 2.01 | 2.01 | 1.98 | 1.99 | 6.3K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 11:55 | 2.04 | 2.05 | 2.03 | 2.05 | 4.0K |
| 12:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 12:05 | 2.08 | 2.14 | 2.08 | 2.14 | 3.8K |
| 12:10 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 12:20 | 2.12 | 2.12 | 2.11 | 2.11 | 1.0K |
| 12:25 | 2.09 | 2.09 | 2.09 | 2.09 | 1.0K |
| 12:30 | 2.09 | 2.09 | 2.09 | 2.09 | 0.4K |
| 12:40 | 2.08 | 2.08 | 2.00 | 2.03 | 8.4K |
| 12:50 | 2.03 | 2.03 | 2.00 | 2.03 | 11.7K |
| 12:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 13:15 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 13:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 13:25 | 2.03 | 2.05 | 2.03 | 2.05 | 4.9K |
| 13:30 | 2.07 | 2.07 | 2.06 | 2.06 | 0.4K |
| 13:35 | 2.03 | 2.03 | 2.03 | 2.03 | 2.3K |
| 13:40 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 13:45 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 13:50 | 2.07 | 2.14 | 2.03 | 2.14 | 12.5K |
| 13:55 | 2.11 | 2.11 | 2.07 | 2.07 | 6.4K |
| 14:00 | 2.07 | 2.08 | 2.07 | 2.08 | 2.8K |
| 14:05 | 2.07 | 2.14 | 2.07 | 2.07 | 3.3K |
| 14:15 | 2.09 | 2.09 | 2.09 | 2.09 | 5.1K |
| 14:25 | 2.10 | 2.12 | 2.10 | 2.10 | 5.0K |
| 14:40 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 14:45 | 2.08 | 2.08 | 2.07 | 2.07 | 0.2K |
| 14:55 | 2.09 | 2.09 | 2.07 | 2.07 | 2.0K |
| 15:05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:10 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 15:20 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 15:25 | 2.04 | 2.04 | 2.03 | 2.03 | 1.2K |
| 15:40 | 2.07 | 2.07 | 2.07 | 2.07 | 0.5K |
| 15:50 | 2.03 | 2.03 | 1.96 | 1.96 | 10.8K |
| 15:55 | 2.04 | 2.07 | 2.00 | 2.00 | 16.2K |